OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
09:30 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
09:35 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
09:36 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
09:39 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
09:40 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
09:46 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
09:49 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
09:51 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
09:52 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
09:56 2,503.77 2,503.77 2,503.77 2,503.77 0.0K
09:58 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
09:59 2,502.77 2,502.77 2,502.77 2,502.77 0.0K
10:02 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
10:03 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
10:05 2,500.54 2,500.54 2,500.54 2,500.54 0.0K
10:11 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
10:17 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
10:19 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
10:23 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
10:36 2,501.37 2,501.37 2,501.37 2,501.37 0.0K
10:40 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
10:41 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
10:42 2,502.04 2,502.04 2,502.04 2,502.04 0.0K
10:47 2,499.29 2,499.29 2,499.29 2,499.29 0.0K
10:53 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
10:57 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
11:03 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
11:06 2,495.55 2,495.55 2,495.55 2,495.55 0.0K
11:39 2,495.14 2,495.14 2,495.14 2,495.14 0.0K
11:42 2,496.62 2,496.62 2,496.62 2,496.62 0.0K
11:54 2,497.01 2,497.01 2,497.01 2,497.01 0.0K
11:56 2,497.26 2,497.26 2,497.26 2,497.26 0.0K
12:04 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
12:06 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
12:08 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
12:16 2,505.54 2,505.54 2,505.54 2,505.54 0.0K
12:20 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
12:22 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:32 2,503.59 2,503.59 2,503.59 2,503.59 0.0K
12:33 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:40 2,503.22 2,503.22 2,503.22 2,503.22 0.0K
12:51 2,503.02 2,503.02 2,503.02 2,503.02 0.0K
13:01 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
13:06 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
13:07 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
13:23 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
13:31 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
13:36 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
13:51 2,505.81 2,505.81 2,505.81 2,505.81 0.0K
13:53 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
13:57 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
14:00 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
14:03 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
14:05 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
14:08 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
14:09 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
14:11 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
14:18 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
14:19 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
14:23 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
14:26 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
14:33 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
14:37 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
14:39 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
14:40 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
14:41 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
14:42 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
14:44 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
14:45 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
14:52 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
14:59 2,504.18 2,504.18 2,504.18 2,504.18 0.0K
15:06 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
15:09 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
15:15 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
15:16 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:24 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
15:25 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar