OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
09:30 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
09:34 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
09:36 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
09:38 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
09:40 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
09:41 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
09:47 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
09:49 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
10:00 2,522.26 2,522.26 2,522.26 2,522.26 0.0K
10:01 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
10:03 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
10:06 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
10:08 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
10:10 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
10:12 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
10:13 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
10:26 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
10:29 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
10:40 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
10:42 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
10:45 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
10:47 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
10:49 2,525.29 2,525.29 2,525.29 2,525.29 0.0K
10:57 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
11:01 2,525.05 2,525.05 2,525.05 2,525.05 0.0K
11:04 2,521.13 2,521.13 2,521.13 2,521.13 0.0K
11:06 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
11:19 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
11:21 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
11:23 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
11:33 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
11:36 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
11:39 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
11:44 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
11:46 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
11:49 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
11:51 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
11:52 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
11:58 2,527.04 2,527.04 2,527.04 2,527.04 0.0K
12:08 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
12:09 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
12:16 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
12:17 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
12:25 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
12:32 2,524.51 2,524.51 2,524.51 2,524.51 0.0K
12:36 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
12:37 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
12:40 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
12:42 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
12:48 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
12:49 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:53 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
12:55 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
13:09 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
13:19 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
13:21 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
13:27 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
13:28 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
13:30 2,524.61 2,524.61 2,524.61 2,524.61 0.0K
13:34 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
13:36 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
13:37 2,524.04 2,524.04 2,524.04 2,524.04 0.0K
13:44 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
13:45 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
13:46 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
14:00 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
14:01 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
14:24 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
14:27 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
14:34 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
14:36 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:37 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
14:38 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
14:42 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
14:49 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
15:05 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
15:08 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
15:11 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
15:12 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
15:14 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
15:15 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
15:17 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
15:18 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
15:19 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
15:20 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
15:23 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar