OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
09:30 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
09:31 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
09:32 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
09:34 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
09:36 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
09:40 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
09:41 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
09:42 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
09:45 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
09:50 2,524.96 2,524.96 2,524.96 2,524.96 0.0K
10:00 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
10:04 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
10:06 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
10:09 2,524.96 2,524.96 2,524.96 2,524.96 0.0K
10:13 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
10:14 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
10:16 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
10:21 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
10:23 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
10:40 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
10:41 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
10:42 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
10:43 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
10:44 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
10:48 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
10:52 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
11:02 2,520.46 2,520.46 2,520.46 2,520.46 0.0K
11:19 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
11:26 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
11:29 2,519.56 2,519.56 2,519.56 2,519.56 0.0K
11:51 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
12:05 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
12:18 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
12:29 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
12:53 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
13:02 2,522.12 2,522.12 2,522.12 2,522.12 0.0K
13:04 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
13:08 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
13:14 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
13:40 2,521.03 2,521.03 2,521.03 2,521.03 0.0K
13:44 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
13:46 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
13:48 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
13:55 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
13:57 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
13:58 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
13:59 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:00 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
14:02 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
14:07 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
14:18 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
14:22 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
14:23 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
14:26 2,522.72 2,522.72 2,522.72 2,522.72 0.0K
14:28 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
14:31 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
14:58 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
14:59 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
15:06 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
15:07 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
15:08 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
15:09 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
15:17 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
15:22 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
15:23 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
15:24 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar