OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
09:30 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
09:32 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
09:38 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
09:39 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
09:41 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
09:44 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
09:46 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
09:47 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
09:51 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
10:03 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
10:08 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
10:09 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
10:10 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
10:12 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
10:16 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
10:19 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
10:20 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
10:21 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
10:23 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
10:25 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
10:26 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
10:27 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:28 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
10:32 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
10:33 2,537.30 2,537.30 2,537.30 2,537.30 0.0K
10:35 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
10:36 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
10:40 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
10:41 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
10:49 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
10:57 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
11:01 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
11:03 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
11:04 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
11:06 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
11:07 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
11:08 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
11:12 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
11:15 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
11:19 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
11:21 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
11:22 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
11:25 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
11:26 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
11:36 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
11:39 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
11:42 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:49 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
11:51 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
11:56 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
12:02 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
12:17 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
12:18 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
12:23 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
12:29 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
12:33 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
12:36 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
12:49 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
12:54 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
12:55 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
13:02 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
13:05 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
13:09 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
13:11 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
13:24 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
13:27 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
13:31 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
13:37 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
13:42 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
13:50 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
13:52 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
13:53 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
13:54 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
13:56 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
14:02 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
14:04 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
14:06 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
14:07 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
14:18 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
14:20 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
14:26 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
14:31 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
14:32 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
14:36 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
14:37 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
14:41 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
14:47 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
14:50 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:51 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
14:58 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
15:00 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
15:01 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:05 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
15:06 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
15:12 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
15:13 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
15:15 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
15:16 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
15:17 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
15:18 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
15:19 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
15:20 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:21 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
15:23 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
15:24 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar