OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
09:30 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
09:31 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
09:35 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
09:39 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
09:40 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
09:44 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
09:49 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
09:50 2,548.68 2,548.68 2,548.68 2,548.68 0.0K
09:51 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
09:52 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
09:54 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
09:55 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
09:56 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
09:57 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
09:58 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
09:59 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
10:00 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
10:03 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
10:04 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
10:08 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
10:13 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
10:14 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
10:21 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
10:25 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
10:27 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
10:28 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
10:32 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
10:33 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
10:37 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
10:49 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
10:52 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
10:57 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
10:59 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
11:02 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
11:07 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
11:08 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
11:09 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
11:10 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
11:27 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
11:34 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:36 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
11:59 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
12:09 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
12:10 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
12:13 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
12:33 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
12:34 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
12:39 2,532.92 2,532.92 2,532.92 2,532.92 0.0K
12:59 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
13:10 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
13:12 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
13:14 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
13:15 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
13:22 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
13:30 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
13:34 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
13:35 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
13:39 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
13:42 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
13:43 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
13:45 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
13:47 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
13:53 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
13:58 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
14:04 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
14:05 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
14:08 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
14:27 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
14:31 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
14:34 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
14:35 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
14:37 2,539.06 2,539.06 2,539.06 2,539.06 0.0K
14:51 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
14:52 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
14:59 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
15:03 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
15:04 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
15:07 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
15:14 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
15:17 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
15:18 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
15:20 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
15:21 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar