OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
09:30 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
09:31 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
09:34 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
09:36 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
09:38 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
09:42 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
09:43 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:44 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
09:46 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
09:48 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
09:49 2,556.99 2,556.99 2,556.99 2,556.99 0.0K
09:50 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
09:51 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
09:56 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
09:58 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
10:00 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
10:01 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
10:03 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
10:05 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
10:10 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
10:13 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:15 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
10:21 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
10:23 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
10:25 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
10:26 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:27 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:31 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
10:36 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
10:44 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
10:48 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:50 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
10:57 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
11:08 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
11:09 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
11:10 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
11:11 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
11:13 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
11:15 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
11:18 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
11:26 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
11:28 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
11:29 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
11:30 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
11:31 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
11:35 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
11:37 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:48 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
11:50 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:07 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:10 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
12:16 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
12:24 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
13:01 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
13:03 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
13:06 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
13:09 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
13:10 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
13:18 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
13:21 2,549.92 2,549.92 2,549.92 2,549.92 0.0K
13:22 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
13:24 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
13:25 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
13:26 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
13:30 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
13:31 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
13:33 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
13:39 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
13:41 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
13:42 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
13:44 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
13:45 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
13:48 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
13:53 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
13:54 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
13:55 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
14:00 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
14:03 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
14:08 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
14:22 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
14:23 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
14:26 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
14:30 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
14:36 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
14:41 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
14:45 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
14:51 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
14:53 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
14:54 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
14:59 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
15:10 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
15:17 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar