OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ Schweden →
2,923.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,888.33 2,888.71 2,888.00 2,888.71 0.0K
09:01 2,888.69 2,888.69 2,884.62 2,884.75 0.0K
09:02 2,883.99 2,883.99 2,882.57 2,882.57 0.0K
09:03 2,882.48 2,882.48 2,879.61 2,879.61 0.0K
09:04 2,879.52 2,881.52 2,879.52 2,881.52 0.0K
09:05 2,881.51 2,882.56 2,881.45 2,882.19 0.0K
09:06 2,882.24 2,885.07 2,882.24 2,885.07 0.0K
09:07 2,884.88 2,886.13 2,884.88 2,886.13 0.0K
09:08 2,886.31 2,886.31 2,885.61 2,885.61 0.0K
09:09 2,885.26 2,885.26 2,883.91 2,884.21 0.0K
09:10 2,884.40 2,884.67 2,883.05 2,883.05 0.0K
09:11 2,882.94 2,883.77 2,882.66 2,883.72 0.0K
09:12 2,883.93 2,883.93 2,883.18 2,883.59 0.0K
09:13 2,883.68 2,884.44 2,883.06 2,884.44 0.0K
09:14 2,884.52 2,885.11 2,884.52 2,884.70 0.0K
09:15 2,884.55 2,884.91 2,883.82 2,884.41 0.0K
09:16 2,884.46 2,884.58 2,882.79 2,882.79 0.0K
09:17 2,882.96 2,883.26 2,882.39 2,882.78 0.0K
09:18 2,883.06 2,883.06 2,881.71 2,881.97 0.0K
09:19 2,881.94 2,882.01 2,881.37 2,881.72 0.0K
09:20 2,881.70 2,881.88 2,881.12 2,881.38 0.0K
09:21 2,881.43 2,881.44 2,880.10 2,880.10 0.0K
09:22 2,880.09 2,881.37 2,880.02 2,881.37 0.0K
09:23 2,881.40 2,881.40 2,880.45 2,881.32 0.0K
09:24 2,881.23 2,881.68 2,881.15 2,881.39 0.0K
09:25 2,881.44 2,882.34 2,881.43 2,882.34 0.0K
09:26 2,882.42 2,882.42 2,880.76 2,880.76 0.0K
09:27 2,880.38 2,880.38 2,879.91 2,880.19 0.0K
09:28 2,880.33 2,880.33 2,879.82 2,880.30 0.0K
09:29 2,880.25 2,880.55 2,880.08 2,880.14 0.0K
09:30 2,879.80 2,879.85 2,879.13 2,879.24 0.0K
09:31 2,879.20 2,879.20 2,878.52 2,878.78 0.0K
09:32 2,878.73 2,878.73 2,877.89 2,877.89 0.0K
09:33 2,877.82 2,877.82 2,876.86 2,876.91 0.0K
09:34 2,876.88 2,877.30 2,876.88 2,877.30 0.0K
09:35 2,877.28 2,877.98 2,877.18 2,877.97 0.0K
09:36 2,877.95 2,878.26 2,877.80 2,877.98 0.0K
09:37 2,877.91 2,878.32 2,877.91 2,878.18 0.0K
09:38 2,878.27 2,878.54 2,878.16 2,878.51 0.0K
09:39 2,878.61 2,878.78 2,878.58 2,878.78 0.0K
09:40 2,878.70 2,879.02 2,878.29 2,879.02 0.0K
09:41 2,879.01 2,879.66 2,879.01 2,879.63 0.0K
09:42 2,879.65 2,879.70 2,879.25 2,879.56 0.0K
09:43 2,879.54 2,879.91 2,879.43 2,879.90 0.0K
09:44 2,879.69 2,879.83 2,879.00 2,879.00 0.0K
09:45 2,878.65 2,878.70 2,878.51 2,878.70 0.0K
09:46 2,878.73 2,878.81 2,878.32 2,878.33 0.0K
09:47 2,878.36 2,878.42 2,877.13 2,877.16 0.0K
09:48 2,877.18 2,877.63 2,877.14 2,877.63 0.0K
09:49 2,877.53 2,877.70 2,877.46 2,877.55 0.0K
09:50 2,877.63 2,878.18 2,877.63 2,878.18 0.0K
09:51 2,878.25 2,878.68 2,877.86 2,878.68 0.0K
09:52 2,878.76 2,878.99 2,878.64 2,878.65 0.0K
09:53 2,878.67 2,878.76 2,878.35 2,878.46 0.0K
09:54 2,878.45 2,878.45 2,878.02 2,878.07 0.0K
09:55 2,878.21 2,878.31 2,877.46 2,877.55 0.0K
09:56 2,877.60 2,877.60 2,876.65 2,876.65 0.0K
09:57 2,876.65 2,877.02 2,876.65 2,876.88 0.0K
09:58 2,876.81 2,877.22 2,876.72 2,877.05 0.0K
09:59 2,877.02 2,877.27 2,876.33 2,876.33 0.0K
10:00 2,876.25 2,877.75 2,876.19 2,877.36 0.0K
10:01 2,877.43 2,877.48 2,875.10 2,875.10 0.0K
10:02 2,874.98 2,875.66 2,874.98 2,875.66 0.0K
10:03 2,875.68 2,876.01 2,875.51 2,875.51 0.0K
10:04 2,875.62 2,875.66 2,874.80 2,874.80 0.0K
10:05 2,874.75 2,874.90 2,874.43 2,874.88 0.0K
10:06 2,875.01 2,875.54 2,875.01 2,875.28 0.0K
10:07 2,875.33 2,875.48 2,875.12 2,875.48 0.0K
10:08 2,875.58 2,875.58 2,874.93 2,875.03 0.0K
10:09 2,875.07 2,875.67 2,875.07 2,875.38 0.0K
10:10 2,875.42 2,875.75 2,874.79 2,874.79 0.0K
10:11 2,874.84 2,875.03 2,874.13 2,874.13 0.0K
10:12 2,874.13 2,874.13 2,872.51 2,872.51 0.0K
10:13 2,872.12 2,872.83 2,872.02 2,872.81 0.0K
10:14 2,872.83 2,873.74 2,872.82 2,873.01 0.0K
10:15 2,872.91 2,873.14 2,872.66 2,873.10 0.0K
10:16 2,873.44 2,873.80 2,873.39 2,873.52 0.0K
10:17 2,873.67 2,874.20 2,873.57 2,874.20 0.0K
10:18 2,874.14 2,874.37 2,873.99 2,874.37 0.0K
10:19 2,874.34 2,874.86 2,874.34 2,874.83 0.0K
10:20 2,874.88 2,875.72 2,874.80 2,875.72 0.0K
10:21 2,875.76 2,875.76 2,875.54 2,875.65 0.0K
10:22 2,875.64 2,875.76 2,875.06 2,875.06 0.0K
10:23 2,875.00 2,875.04 2,874.38 2,874.61 0.0K
10:24 2,874.42 2,874.42 2,874.04 2,874.06 0.0K
10:25 2,874.15 2,874.25 2,873.49 2,873.71 0.0K
10:26 2,873.65 2,874.14 2,873.54 2,873.56 0.0K
10:27 2,873.59 2,873.99 2,873.54 2,873.88 0.0K
10:28 2,873.90 2,874.71 2,873.90 2,874.63 0.0K
10:29 2,874.64 2,874.89 2,874.25 2,874.25 0.0K
10:30 2,874.27 2,874.34 2,873.68 2,873.86 0.0K
10:31 2,873.90 2,874.20 2,873.62 2,874.20 0.0K
10:32 2,874.16 2,874.99 2,874.14 2,874.99 0.0K
10:33 2,875.03 2,875.13 2,874.83 2,874.89 0.0K
10:34 2,874.84 2,874.91 2,874.10 2,874.10 0.0K
10:35 2,874.15 2,874.22 2,873.94 2,874.22 0.0K
10:36 2,874.23 2,874.32 2,873.16 2,873.43 0.0K
10:37 2,873.50 2,874.33 2,873.45 2,874.32 0.0K
10:38 2,874.34 2,874.38 2,873.96 2,874.06 0.0K
10:39 2,874.08 2,874.09 2,873.65 2,873.65 0.0K
10:40 2,873.71 2,873.72 2,873.31 2,873.45 0.0K
10:41 2,873.51 2,873.51 2,872.87 2,872.87 0.0K
10:42 2,872.76 2,872.76 2,872.19 2,872.49 0.0K
10:43 2,872.54 2,873.00 2,872.54 2,872.84 0.0K
10:44 2,873.01 2,873.34 2,873.01 2,873.21 0.0K
10:45 2,873.13 2,873.17 2,872.52 2,872.57 0.0K
10:46 2,872.48 2,872.70 2,872.48 2,872.51 0.0K
10:47 2,872.43 2,872.64 2,872.23 2,872.23 0.0K
10:48 2,872.17 2,872.30 2,872.10 2,872.21 0.0K
10:49 2,872.20 2,872.50 2,871.80 2,871.80 0.0K
10:50 2,871.79 2,871.88 2,870.62 2,870.73 0.0K
10:51 2,870.88 2,871.10 2,870.42 2,870.99 0.0K
10:52 2,870.94 2,870.96 2,870.72 2,870.72 0.0K
10:53 2,870.67 2,870.79 2,870.47 2,870.53 0.0K
10:54 2,870.48 2,870.63 2,870.29 2,870.45 0.0K
10:55 2,870.48 2,870.93 2,870.48 2,870.93 0.0K
10:56 2,870.91 2,871.55 2,870.89 2,871.07 0.0K
10:57 2,871.14 2,871.14 2,870.63 2,870.82 0.0K
10:58 2,870.75 2,870.83 2,870.58 2,870.58 0.0K
10:59 2,870.46 2,870.57 2,869.72 2,869.72 0.0K
11:00 2,869.78 2,870.35 2,869.71 2,870.33 0.0K
11:01 2,870.38 2,871.09 2,870.38 2,871.02 0.0K
11:02 2,870.98 2,871.43 2,870.98 2,871.43 0.0K
11:03 2,871.69 2,872.51 2,871.69 2,872.50 0.0K
11:04 2,872.52 2,872.65 2,872.31 2,872.38 0.0K
11:05 2,872.42 2,873.08 2,872.42 2,872.88 0.0K
11:06 2,872.78 2,873.12 2,872.72 2,873.12 0.0K
11:07 2,873.09 2,873.24 2,872.97 2,873.24 0.0K
11:08 2,873.25 2,873.25 2,872.27 2,872.27 0.0K
11:09 2,872.29 2,872.29 2,871.34 2,871.40 0.0K
11:10 2,871.46 2,871.67 2,871.46 2,871.67 0.0K
11:11 2,871.62 2,871.63 2,870.73 2,870.73 0.0K
11:12 2,870.69 2,870.92 2,870.24 2,870.36 0.0K
11:13 2,870.41 2,870.47 2,870.01 2,870.10 0.0K
11:14 2,870.14 2,870.14 2,869.21 2,869.21 0.0K
11:15 2,869.18 2,869.26 2,869.07 2,869.26 0.0K
11:16 2,869.29 2,869.33 2,868.51 2,868.60 0.0K
11:17 2,868.59 2,868.72 2,868.22 2,868.28 0.0K
11:18 2,868.28 2,868.49 2,868.28 2,868.41 0.0K
11:19 2,868.44 2,868.54 2,867.57 2,867.69 0.0K
11:20 2,867.78 2,868.06 2,867.71 2,867.99 0.0K
11:21 2,867.96 2,867.96 2,867.50 2,867.51 0.0K
11:22 2,867.52 2,867.84 2,867.43 2,867.77 0.0K
11:23 2,867.77 2,867.85 2,867.12 2,867.14 0.0K
11:24 2,867.06 2,867.40 2,867.06 2,867.09 0.0K
11:25 2,867.06 2,867.41 2,867.03 2,867.39 0.0K
11:26 2,867.07 2,867.09 2,866.00 2,866.00 0.0K
11:27 2,866.03 2,866.19 2,865.92 2,866.14 0.0K
11:28 2,866.15 2,866.48 2,866.15 2,866.16 0.0K
11:29 2,866.14 2,866.44 2,866.14 2,866.44 0.0K
11:30 2,866.43 2,866.43 2,866.13 2,866.15 0.0K
11:31 2,866.11 2,866.51 2,866.11 2,866.51 0.0K
11:32 2,866.46 2,866.83 2,866.33 2,866.81 0.0K
11:33 2,866.86 2,867.44 2,866.86 2,867.37 0.0K
11:34 2,867.42 2,867.42 2,866.98 2,867.30 0.0K
11:35 2,867.36 2,867.91 2,867.36 2,867.56 0.0K
11:36 2,867.51 2,867.63 2,867.43 2,867.61 0.0K
11:37 2,867.52 2,867.73 2,867.47 2,867.70 0.0K
11:38 2,867.67 2,867.67 2,867.31 2,867.43 0.0K
11:39 2,867.41 2,867.44 2,866.23 2,866.36 0.0K
11:40 2,866.32 2,866.39 2,865.43 2,865.43 0.0K
11:41 2,865.48 2,865.48 2,865.05 2,865.27 0.0K
11:42 2,865.40 2,865.65 2,865.32 2,865.36 0.0K
11:43 2,865.34 2,865.38 2,865.17 2,865.31 0.0K
11:44 2,865.32 2,865.34 2,864.99 2,864.99 0.0K
11:45 2,864.72 2,864.83 2,864.57 2,864.83 0.0K
11:46 2,864.79 2,864.89 2,864.38 2,864.39 0.0K
11:47 2,864.42 2,864.49 2,863.95 2,864.48 0.0K
11:48 2,864.39 2,864.39 2,863.58 2,863.64 0.0K
11:49 2,863.70 2,864.02 2,863.70 2,863.80 0.0K
11:50 2,863.66 2,863.66 2,862.99 2,862.99 0.0K
11:51 2,862.81 2,863.23 2,862.71 2,863.23 0.0K
11:52 2,863.32 2,863.42 2,863.17 2,863.23 0.0K
11:53 2,863.24 2,863.34 2,863.07 2,863.22 0.0K
11:54 2,863.24 2,863.24 2,862.98 2,862.98 0.0K
11:55 2,863.04 2,863.92 2,863.00 2,863.88 0.0K
11:56 2,863.83 2,863.94 2,863.68 2,863.78 0.0K
11:57 2,863.81 2,863.98 2,863.69 2,863.76 0.0K
11:58 2,863.90 2,864.25 2,863.89 2,864.21 0.0K
11:59 2,863.98 2,864.17 2,863.85 2,864.17 0.0K
12:00 2,864.15 2,864.48 2,864.07 2,864.19 0.0K
12:01 2,863.98 2,863.98 2,863.53 2,863.53 0.0K
12:02 2,863.57 2,864.33 2,863.52 2,864.33 0.0K
12:03 2,864.38 2,864.62 2,864.28 2,864.61 0.0K
12:04 2,864.64 2,864.95 2,864.58 2,864.86 0.0K
12:05 2,865.07 2,865.59 2,865.02 2,865.56 0.0K
12:06 2,865.59 2,865.59 2,865.30 2,865.49 0.0K
12:07 2,865.42 2,865.47 2,865.25 2,865.35 0.0K
12:08 2,865.33 2,865.82 2,865.33 2,865.39 0.0K
12:09 2,865.45 2,865.77 2,865.45 2,865.64 0.0K
12:10 2,865.64 2,865.64 2,864.90 2,864.90 0.0K
12:11 2,864.79 2,864.79 2,864.51 2,864.51 0.0K
12:12 2,864.52 2,864.52 2,863.96 2,863.96 0.0K
12:13 2,864.00 2,864.22 2,863.95 2,864.22 0.0K
12:14 2,864.22 2,864.70 2,864.12 2,864.70 0.0K
12:15 2,864.82 2,864.87 2,864.14 2,864.32 0.0K
12:16 2,864.25 2,864.38 2,864.20 2,864.38 0.0K
12:17 2,864.41 2,864.63 2,864.21 2,864.59 0.0K
12:18 2,864.56 2,865.26 2,864.53 2,865.05 0.0K
12:19 2,864.99 2,864.99 2,864.46 2,864.53 0.0K
12:20 2,864.60 2,865.10 2,864.60 2,864.65 0.0K
12:21 2,864.62 2,864.65 2,863.99 2,863.99 0.0K
12:22 2,863.98 2,864.44 2,863.77 2,864.44 0.0K
12:23 2,864.46 2,864.53 2,864.16 2,864.26 0.0K
12:24 2,864.19 2,864.25 2,863.25 2,863.25 0.0K
12:25 2,863.15 2,863.27 2,863.09 2,863.12 0.0K
12:26 2,863.21 2,863.22 2,862.53 2,862.53 0.0K
12:27 2,862.56 2,862.59 2,862.21 2,862.51 0.0K
12:28 2,862.50 2,862.50 2,862.21 2,862.23 0.0K
12:29 2,862.20 2,862.23 2,861.28 2,861.30 0.0K
12:30 2,861.31 2,861.77 2,861.22 2,861.76 0.0K
12:31 2,861.70 2,861.76 2,861.58 2,861.66 0.0K
12:32 2,861.67 2,861.75 2,861.56 2,861.71 0.0K
12:33 2,861.90 2,862.28 2,861.90 2,862.18 0.0K
12:34 2,862.32 2,862.48 2,861.57 2,861.57 0.0K
12:35 2,861.39 2,861.49 2,861.15 2,861.30 0.0K
12:36 2,861.15 2,861.44 2,860.95 2,861.35 0.0K
12:37 2,861.46 2,861.77 2,861.46 2,861.77 0.0K
12:38 2,861.72 2,862.23 2,861.62 2,862.23 0.0K
12:39 2,862.18 2,862.32 2,862.13 2,862.32 0.0K
12:40 2,862.37 2,862.86 2,862.37 2,862.81 0.0K
12:41 2,862.87 2,863.23 2,862.78 2,863.18 0.0K
12:42 2,863.17 2,863.36 2,863.17 2,863.24 0.0K
12:43 2,863.32 2,863.41 2,863.14 2,863.41 0.0K
12:44 2,863.49 2,863.54 2,863.20 2,863.39 0.0K
12:45 2,863.36 2,863.43 2,863.23 2,863.29 0.0K
12:46 2,863.28 2,863.46 2,863.26 2,863.33 0.0K
12:47 2,863.37 2,863.40 2,863.05 2,863.08 0.0K
12:48 2,863.05 2,863.06 2,862.30 2,862.30 0.0K
12:49 2,862.31 2,862.42 2,862.19 2,862.19 0.0K
12:50 2,862.26 2,862.49 2,862.26 2,862.40 0.0K
12:51 2,862.49 2,862.49 2,862.21 2,862.26 0.0K
12:52 2,862.41 2,862.51 2,862.27 2,862.38 0.0K
12:53 2,862.34 2,862.51 2,862.24 2,862.29 0.0K
12:54 2,862.30 2,862.42 2,862.06 2,862.06 0.0K
12:55 2,861.97 2,861.98 2,861.70 2,861.77 0.0K
12:56 2,861.57 2,861.57 2,861.35 2,861.47 0.0K
12:57 2,861.65 2,861.85 2,861.63 2,861.69 0.0K
12:58 2,861.71 2,861.71 2,861.16 2,861.27 0.0K
12:59 2,861.52 2,861.56 2,861.45 2,861.56 0.0K
13:00 2,861.54 2,861.71 2,860.98 2,861.00 0.0K
13:01 2,860.84 2,860.84 2,860.40 2,860.64 0.0K
13:02 2,860.75 2,861.16 2,860.75 2,860.98 0.0K
13:03 2,860.97 2,861.04 2,860.86 2,861.04 0.0K
13:04 2,861.23 2,861.37 2,861.12 2,861.37 0.0K
13:05 2,861.32 2,861.59 2,861.32 2,861.44 0.0K
13:06 2,861.46 2,861.46 2,861.11 2,861.11 0.0K
13:07 2,861.06 2,861.18 2,860.95 2,860.95 0.0K
13:08 2,860.91 2,861.66 2,860.91 2,861.66 0.0K
13:09 2,861.72 2,861.93 2,861.64 2,861.81 0.0K
13:10 2,861.72 2,861.79 2,861.51 2,861.66 0.0K
13:11 2,861.72 2,862.03 2,861.72 2,861.97 0.0K
13:12 2,862.04 2,862.46 2,862.04 2,862.32 0.0K
13:13 2,862.35 2,862.85 2,862.35 2,862.85 0.0K
13:14 2,862.83 2,863.02 2,862.80 2,862.90 0.0K
13:15 2,862.96 2,862.96 2,862.46 2,862.49 0.0K
13:16 2,862.45 2,862.45 2,861.68 2,861.68 0.0K
13:17 2,861.41 2,861.41 2,861.17 2,861.30 0.0K
13:18 2,861.14 2,861.20 2,860.89 2,860.89 0.0K
13:19 2,860.91 2,860.91 2,859.85 2,859.96 0.0K
13:20 2,860.00 2,860.00 2,859.64 2,859.72 0.0K
13:21 2,859.78 2,859.79 2,859.38 2,859.55 0.0K
13:22 2,859.50 2,859.64 2,859.44 2,859.64 0.0K
13:23 2,859.63 2,859.92 2,859.63 2,859.84 0.0K
13:24 2,859.80 2,860.02 2,859.74 2,859.81 0.0K
13:25 2,859.80 2,860.49 2,859.79 2,860.49 0.0K
13:26 2,860.50 2,860.84 2,860.50 2,860.82 0.0K
13:27 2,860.79 2,860.79 2,860.40 2,860.50 0.0K
13:28 2,860.47 2,860.73 2,860.36 2,860.73 0.0K
13:29 2,860.64 2,860.64 2,859.62 2,859.71 0.0K
13:30 2,859.68 2,859.68 2,858.61 2,858.76 0.0K
13:31 2,858.71 2,859.05 2,858.71 2,859.01 0.0K
13:32 2,859.04 2,859.34 2,859.04 2,859.19 0.0K
13:33 2,859.14 2,859.17 2,858.98 2,859.02 0.0K
13:34 2,859.01 2,859.18 2,858.97 2,858.98 0.0K
13:35 2,858.98 2,859.01 2,858.37 2,858.45 0.0K
13:36 2,858.43 2,859.02 2,858.39 2,859.02 0.0K
13:37 2,858.96 2,859.07 2,858.96 2,858.97 0.0K
13:38 2,859.01 2,859.01 2,858.64 2,858.69 0.0K
13:39 2,858.72 2,858.74 2,858.60 2,858.74 0.0K
13:40 2,858.79 2,858.79 2,858.32 2,858.58 0.0K
13:41 2,858.60 2,858.60 2,858.31 2,858.37 0.0K
13:42 2,858.33 2,858.62 2,858.33 2,858.46 0.0K
13:43 2,858.47 2,858.53 2,857.83 2,857.83 0.0K
13:44 2,857.89 2,857.97 2,857.64 2,857.74 0.0K
13:45 2,857.76 2,858.21 2,857.70 2,858.21 0.0K
13:46 2,858.24 2,858.52 2,858.23 2,858.39 0.0K
13:47 2,858.43 2,858.54 2,858.38 2,858.54 0.0K
13:48 2,858.59 2,858.60 2,858.49 2,858.55 0.0K
13:49 2,858.54 2,858.79 2,858.47 2,858.79 0.0K
13:50 2,858.75 2,858.88 2,858.69 2,858.77 0.0K
13:51 2,858.80 2,858.86 2,858.73 2,858.80 0.0K
13:52 2,858.74 2,859.03 2,858.74 2,859.03 0.0K
13:53 2,858.99 2,858.99 2,858.59 2,858.77 0.0K
13:54 2,858.79 2,858.82 2,858.59 2,858.79 0.0K
13:55 2,858.78 2,858.99 2,858.78 2,858.90 0.0K
13:56 2,858.91 2,859.12 2,858.91 2,859.11 0.0K
13:57 2,859.07 2,859.10 2,859.00 2,859.03 0.0K
13:58 2,859.04 2,859.11 2,858.95 2,859.10 0.0K
13:59 2,859.08 2,859.08 2,858.74 2,858.95 0.0K
14:00 2,858.66 2,858.72 2,858.52 2,858.68 0.0K
14:01 2,858.72 2,858.72 2,858.44 2,858.58 0.0K
14:02 2,858.55 2,858.90 2,858.35 2,858.90 0.0K
14:03 2,858.86 2,859.07 2,858.86 2,858.87 0.0K
14:04 2,858.84 2,859.17 2,858.84 2,859.04 0.0K
14:05 2,859.00 2,859.17 2,858.93 2,858.98 0.0K
14:06 2,858.99 2,859.05 2,858.73 2,858.88 0.0K
14:07 2,858.79 2,858.79 2,858.48 2,858.63 0.0K
14:08 2,858.74 2,859.62 2,858.74 2,859.50 0.0K
14:09 2,859.47 2,859.47 2,858.91 2,858.91 0.0K
14:10 2,858.89 2,858.90 2,858.68 2,858.79 0.0K
14:11 2,858.62 2,858.90 2,858.49 2,858.90 0.0K
14:12 2,858.87 2,859.34 2,858.87 2,859.34 0.0K
14:13 2,859.34 2,859.89 2,859.34 2,859.89 0.0K
14:14 2,859.84 2,859.98 2,859.75 2,859.87 0.0K
14:15 2,859.86 2,859.86 2,859.39 2,859.47 0.0K
14:16 2,859.48 2,859.52 2,859.35 2,859.48 0.0K
14:17 2,859.42 2,859.55 2,859.41 2,859.47 0.0K
14:18 2,859.46 2,859.46 2,859.11 2,859.11 0.0K
14:19 2,859.11 2,859.20 2,858.94 2,859.20 0.0K
14:20 2,859.21 2,859.27 2,859.08 2,859.08 0.0K
14:21 2,858.97 2,858.97 2,858.47 2,858.48 0.0K
14:22 2,858.41 2,858.56 2,858.35 2,858.56 0.0K
14:23 2,858.60 2,859.22 2,858.59 2,859.22 0.0K
14:24 2,859.24 2,859.41 2,859.06 2,859.41 0.0K
14:25 2,859.46 2,859.56 2,859.32 2,859.46 0.0K
14:26 2,859.51 2,859.51 2,858.88 2,858.97 0.0K
14:27 2,859.03 2,859.28 2,858.90 2,858.90 0.0K
14:28 2,859.01 2,859.25 2,859.01 2,859.24 0.0K
14:29 2,859.27 2,859.32 2,859.20 2,859.31 0.0K
14:30 2,859.19 2,859.19 2,858.12 2,858.12 0.0K
14:31 2,858.01 2,858.03 2,857.78 2,857.89 0.0K
14:32 2,858.04 2,858.98 2,858.04 2,858.98 0.0K
14:33 2,859.08 2,859.51 2,859.04 2,859.43 0.0K
14:34 2,859.40 2,859.55 2,859.34 2,859.37 0.0K
14:35 2,859.42 2,859.50 2,859.40 2,859.50 0.0K
14:36 2,859.46 2,859.47 2,858.90 2,858.90 0.0K
14:37 2,858.91 2,859.01 2,858.82 2,859.01 0.0K
14:38 2,859.01 2,859.63 2,859.01 2,859.63 0.0K
14:39 2,859.64 2,859.97 2,859.59 2,859.97 0.0K
14:40 2,859.99 2,860.19 2,859.98 2,860.12 0.0K
14:41 2,860.09 2,860.11 2,859.35 2,859.39 0.0K
14:42 2,859.48 2,859.60 2,859.17 2,859.17 0.0K
14:43 2,859.21 2,859.24 2,858.95 2,859.24 0.0K
14:44 2,859.21 2,859.21 2,858.74 2,858.88 0.0K
14:45 2,858.94 2,859.08 2,858.71 2,858.74 0.0K
14:46 2,858.78 2,858.78 2,858.42 2,858.44 0.0K
14:47 2,858.47 2,858.95 2,858.37 2,858.85 0.0K
14:48 2,858.91 2,859.30 2,858.91 2,859.29 0.0K
14:49 2,859.42 2,859.87 2,859.42 2,859.87 0.0K
14:50 2,859.79 2,860.06 2,859.77 2,859.90 0.0K
14:51 2,859.96 2,860.24 2,859.96 2,859.99 0.0K
14:52 2,859.91 2,859.98 2,859.72 2,859.93 0.0K
14:53 2,859.95 2,860.34 2,859.91 2,860.34 0.0K
14:54 2,860.32 2,860.35 2,860.16 2,860.16 0.0K
14:55 2,860.06 2,860.30 2,860.01 2,860.10 0.0K
14:56 2,860.06 2,860.34 2,860.06 2,860.34 0.0K
14:57 2,860.21 2,860.32 2,860.14 2,860.19 0.0K
14:58 2,860.31 2,860.51 2,860.08 2,860.36 0.0K
14:59 2,860.40 2,860.52 2,860.28 2,860.52 0.0K
15:00 2,860.60 2,860.84 2,860.41 2,860.82 0.0K
15:01 2,860.86 2,860.98 2,860.67 2,860.67 0.0K
15:02 2,860.72 2,861.05 2,860.63 2,860.64 0.0K
15:03 2,860.70 2,860.90 2,860.64 2,860.90 0.0K
15:04 2,860.89 2,861.30 2,860.89 2,861.26 0.0K
15:05 2,861.23 2,861.39 2,861.17 2,861.33 0.0K
15:06 2,861.35 2,861.54 2,861.32 2,861.51 0.0K
15:07 2,861.53 2,861.57 2,861.32 2,861.54 0.0K
15:08 2,861.52 2,861.76 2,861.44 2,861.74 0.0K
15:09 2,861.80 2,861.91 2,861.73 2,861.75 0.0K
15:10 2,861.74 2,861.88 2,861.28 2,861.41 0.0K
15:11 2,861.47 2,861.47 2,860.94 2,861.04 0.0K
15:12 2,861.02 2,861.02 2,860.50 2,860.55 0.0K
15:13 2,860.68 2,860.68 2,860.50 2,860.67 0.0K
15:14 2,860.63 2,861.11 2,860.63 2,861.11 0.0K
15:15 2,861.10 2,861.16 2,860.89 2,860.98 0.0K
15:16 2,861.02 2,861.02 2,860.74 2,860.86 0.0K
15:17 2,860.90 2,861.44 2,860.90 2,861.33 0.0K
15:18 2,861.25 2,861.27 2,860.93 2,860.99 0.0K
15:19 2,861.15 2,861.31 2,861.09 2,861.31 0.0K
15:20 2,861.33 2,861.41 2,861.18 2,861.41 0.0K
15:21 2,861.39 2,861.46 2,860.91 2,861.12 0.0K
15:22 2,861.14 2,861.65 2,861.14 2,861.65 0.0K
15:23 2,861.69 2,861.86 2,861.63 2,861.82 0.0K
15:24 2,861.91 2,861.91 2,861.64 2,861.78 0.0K
15:25 2,861.68 2,861.91 2,861.68 2,861.88 0.0K
15:26 2,861.90 2,862.12 2,861.88 2,861.98 0.0K
15:27 2,862.07 2,862.46 2,862.07 2,862.44 0.0K
15:28 2,862.62 2,863.11 2,862.60 2,863.11 0.0K
15:29 2,863.16 2,863.22 2,862.86 2,862.89 0.0K
15:30 2,862.90 2,863.12 2,862.42 2,862.76 0.0K
15:31 2,862.82 2,863.52 2,862.82 2,863.39 0.0K
15:32 2,863.32 2,863.37 2,863.19 2,863.36 0.0K
15:33 2,863.43 2,864.07 2,863.40 2,864.03 0.0K
15:34 2,863.90 2,864.26 2,863.78 2,864.25 0.0K
15:35 2,864.28 2,864.94 2,864.28 2,864.91 0.0K
15:36 2,864.93 2,865.20 2,864.84 2,865.04 0.0K
15:37 2,865.05 2,865.19 2,864.93 2,864.93 0.0K
15:38 2,864.87 2,865.29 2,864.82 2,865.27 0.0K
15:39 2,865.29 2,865.95 2,865.19 2,865.95 0.0K
15:40 2,865.88 2,866.60 2,865.70 2,866.60 0.0K
15:41 2,866.64 2,866.82 2,866.34 2,866.34 0.0K
15:42 2,866.43 2,866.43 2,865.53 2,865.53 0.0K
15:43 2,865.58 2,866.83 2,865.54 2,866.83 0.0K
15:44 2,866.82 2,867.46 2,866.82 2,867.38 0.0K
15:45 2,867.49 2,868.14 2,867.49 2,868.11 0.0K
15:46 2,868.20 2,868.79 2,868.20 2,868.76 0.0K
15:47 2,868.76 2,868.76 2,868.13 2,868.13 0.0K
15:48 2,868.08 2,868.34 2,867.90 2,868.30 0.0K
15:49 2,868.25 2,868.25 2,867.42 2,867.47 0.0K
15:50 2,867.46 2,867.63 2,867.22 2,867.42 0.0K
15:51 2,867.42 2,867.42 2,866.85 2,867.05 0.0K
15:52 2,867.12 2,867.12 2,866.29 2,866.50 0.0K
15:53 2,866.57 2,866.57 2,865.61 2,865.73 0.0K
15:54 2,865.71 2,865.76 2,865.20 2,865.25 0.0K
15:55 2,865.08 2,865.11 2,861.67 2,861.67 0.0K
15:56 2,861.55 2,861.59 2,861.06 2,861.06 0.0K
15:57 2,861.20 2,862.01 2,861.20 2,861.50 0.0K
15:58 2,861.71 2,861.76 2,861.15 2,861.34 0.0K
15:59 2,861.27 2,861.46 2,861.14 2,861.35 0.0K
16:00 2,861.98 2,862.88 2,861.98 2,862.88 0.0K
16:01 2,862.96 2,863.18 2,862.81 2,863.18 0.0K
16:02 2,863.32 2,863.65 2,863.18 2,863.58 0.0K
16:03 2,863.58 2,863.87 2,863.29 2,863.29 0.0K
16:04 2,863.19 2,863.22 2,862.38 2,862.38 0.0K
16:05 2,862.40 2,862.42 2,862.02 2,862.02 0.0K
16:06 2,862.15 2,862.15 2,861.09 2,861.44 0.0K
16:07 2,861.42 2,861.42 2,860.34 2,860.71 0.0K
16:08 2,860.68 2,860.68 2,860.24 2,860.24 0.0K
16:09 2,860.22 2,860.34 2,860.07 2,860.34 0.0K
16:10 2,860.48 2,861.15 2,860.48 2,861.15 0.0K
16:11 2,861.10 2,861.20 2,860.63 2,860.64 0.0K
16:12 2,860.61 2,860.71 2,860.24 2,860.30 0.0K
16:13 2,860.43 2,860.67 2,860.02 2,860.12 0.0K
16:14 2,860.22 2,860.44 2,859.76 2,859.76 0.0K
16:15 2,859.72 2,859.79 2,858.58 2,858.74 0.0K
16:16 2,858.63 2,859.61 2,858.63 2,859.57 0.0K
16:17 2,859.56 2,859.56 2,857.99 2,858.02 0.0K
16:18 2,858.04 2,858.04 2,857.39 2,857.49 0.0K
16:19 2,857.47 2,857.47 2,857.19 2,857.27 0.0K
16:20 2,857.30 2,857.80 2,857.30 2,857.72 0.0K
16:21 2,857.70 2,857.98 2,857.70 2,857.98 0.0K
16:22 2,857.89 2,857.91 2,857.38 2,857.38 0.0K
16:23 2,857.34 2,857.50 2,857.24 2,857.46 0.0K
16:24 2,857.56 2,858.44 2,857.56 2,858.44 0.0K
16:25 2,858.41 2,858.64 2,858.31 2,858.35 0.0K
16:26 2,858.26 2,858.40 2,858.24 2,858.31 0.0K
16:27 2,858.13 2,858.40 2,857.79 2,857.79 0.0K
16:28 2,857.67 2,857.67 2,856.70 2,856.70 0.0K
16:29 2,856.73 2,857.09 2,856.31 2,857.09 0.0K
16:30 2,857.07 2,857.24 2,857.01 2,857.05 0.0K
16:31 2,857.12 2,858.13 2,857.12 2,858.13 0.0K
16:32 2,858.05 2,858.12 2,857.87 2,858.12 0.0K
16:33 2,857.75 2,857.75 2,857.27 2,857.58 0.0K
16:34 2,857.60 2,857.68 2,857.58 2,857.67 0.0K
16:35 2,857.76 2,857.80 2,857.25 2,857.31 0.0K
16:36 2,857.25 2,857.61 2,857.23 2,857.61 0.0K
16:37 2,857.61 2,857.69 2,857.39 2,857.63 0.0K
16:38 2,857.56 2,857.66 2,857.53 2,857.58 0.0K
16:39 2,857.47 2,857.47 2,856.89 2,856.90 0.0K
16:40 2,856.96 2,857.29 2,856.86 2,856.86 0.0K
16:41 2,856.58 2,856.65 2,856.02 2,856.16 0.0K
16:42 2,856.17 2,856.19 2,856.02 2,856.06 0.0K
16:43 2,856.12 2,857.12 2,856.12 2,857.10 0.0K
16:44 2,857.16 2,857.22 2,857.08 2,857.11 0.0K
16:45 2,857.15 2,857.36 2,857.15 2,857.34 0.0K
16:46 2,857.26 2,857.35 2,856.29 2,856.39 0.0K
16:47 2,856.40 2,856.44 2,855.84 2,856.10 0.0K
16:48 2,856.16 2,856.39 2,856.16 2,856.26 0.0K
16:49 2,856.25 2,856.35 2,856.18 2,856.31 0.0K
16:50 2,856.59 2,857.28 2,856.59 2,857.28 0.0K
16:51 2,857.20 2,857.22 2,856.85 2,856.85 0.0K
16:52 2,856.67 2,857.08 2,856.67 2,857.08 0.0K
16:53 2,857.16 2,857.48 2,857.14 2,857.40 0.0K
16:54 2,857.44 2,857.44 2,857.23 2,857.35 0.0K
16:55 2,857.38 2,858.59 2,857.38 2,858.59 0.0K
16:56 2,858.67 2,859.09 2,858.67 2,858.79 0.0K
16:57 2,858.70 2,858.91 2,858.29 2,858.31 0.0K
16:58 2,858.36 2,858.36 2,857.92 2,858.05 0.0K
16:59 2,857.98 2,858.00 2,857.73 2,857.78 0.0K
17:00 2,857.95 2,858.04 2,857.72 2,857.96 0.0K
17:01 2,858.01 2,858.33 2,857.93 2,858.33 0.0K
17:02 2,858.30 2,858.58 2,858.14 2,858.58 0.0K
17:03 2,858.63 2,859.08 2,858.63 2,858.83 0.0K
17:04 2,858.62 2,858.71 2,858.44 2,858.44 0.0K
17:05 2,858.39 2,858.49 2,858.00 2,858.00 0.0K
17:06 2,857.89 2,858.22 2,857.89 2,858.22 0.0K
17:07 2,858.25 2,858.65 2,858.23 2,858.57 0.0K
17:08 2,858.54 2,858.81 2,858.54 2,858.73 0.0K
17:09 2,858.70 2,859.18 2,858.70 2,859.09 0.0K
17:10 2,859.05 2,859.25 2,858.80 2,858.92 0.0K
17:11 2,858.88 2,859.21 2,858.80 2,859.21 0.0K
17:12 2,859.22 2,859.43 2,859.12 2,859.42 0.0K
17:13 2,859.45 2,859.67 2,859.43 2,859.46 0.0K
17:14 2,859.50 2,860.13 2,859.43 2,860.11 0.0K
17:15 2,860.11 2,860.11 2,859.41 2,859.44 0.0K
17:16 2,859.40 2,859.80 2,859.39 2,859.68 0.0K
17:17 2,859.76 2,859.94 2,859.69 2,859.87 0.0K
17:18 2,859.92 2,859.97 2,859.76 2,859.88 0.0K
17:19 2,859.90 2,860.08 2,859.85 2,860.00 0.0K
17:20 2,860.03 2,860.65 2,860.03 2,860.65 0.0K
17:21 2,860.68 2,860.73 2,860.54 2,860.69 0.0K
17:22 2,860.50 2,860.89 2,860.32 2,860.82 0.0K
17:23 2,861.45 2,861.45 2,860.86 2,861.06 0.0K
17:24 2,861.08 2,861.17 2,860.86 2,860.86 0.0K
17:29 2,860.85 2,862.00 2,860.85 2,861.50 0.0K
17:30 2,861.50 2,861.50 2,861.50 2,861.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar