First North Industrials PI (FN50PI)

FN50PI
🏛️ Schweden →
3,085.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 3,051.14 3,051.14 3,051.14 3,051.14 0.0K
09:02 3,048.83 3,048.83 3,048.83 3,048.83 0.0K
09:03 3,052.01 3,052.01 3,052.01 3,052.01 0.0K
09:04 3,055.25 3,055.25 3,055.25 3,055.25 0.0K
09:05 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
09:06 3,054.85 3,054.85 3,054.85 3,054.85 0.0K
09:07 3,057.08 3,057.08 3,057.08 3,057.08 0.0K
09:08 3,056.51 3,056.51 3,056.51 3,056.51 0.0K
09:09 3,056.42 3,056.42 3,056.42 3,056.42 0.0K
09:10 3,054.71 3,054.71 3,054.71 3,054.71 0.0K
09:11 3,052.92 3,052.92 3,052.92 3,052.92 0.0K
09:12 3,053.14 3,053.14 3,053.14 3,053.14 0.0K
09:13 3,051.41 3,051.41 3,051.41 3,051.41 0.0K
09:14 3,052.01 3,052.01 3,052.01 3,052.01 0.0K
09:15 3,051.55 3,051.55 3,051.55 3,051.55 0.0K
09:16 3,051.69 3,051.69 3,051.69 3,051.69 0.0K
09:17 3,050.75 3,050.75 3,050.75 3,050.75 0.0K
09:18 3,052.07 3,052.07 3,052.07 3,052.07 0.0K
09:19 3,050.97 3,050.97 3,050.97 3,050.97 0.0K
09:20 3,048.45 3,048.45 3,048.45 3,048.45 0.0K
09:21 3,049.10 3,049.10 3,049.10 3,049.10 0.0K
09:22 3,049.33 3,049.33 3,049.33 3,049.33 0.0K
09:23 3,049.44 3,049.44 3,049.44 3,049.44 0.0K
09:24 3,049.48 3,049.48 3,049.48 3,049.48 0.0K
09:25 3,046.79 3,046.79 3,046.79 3,046.79 0.0K
09:26 3,047.83 3,047.83 3,047.83 3,047.83 0.0K
09:27 3,048.10 3,048.10 3,048.10 3,048.10 0.0K
09:28 3,047.64 3,047.64 3,047.64 3,047.64 0.0K
09:29 3,049.72 3,049.72 3,049.72 3,049.72 0.0K
09:30 3,049.19 3,049.19 3,049.19 3,049.19 0.0K
09:31 3,050.35 3,050.35 3,050.35 3,050.35 0.0K
09:32 3,049.18 3,049.18 3,049.18 3,049.18 0.0K
09:33 3,049.57 3,049.57 3,049.57 3,049.57 0.0K
09:34 3,048.72 3,048.72 3,048.72 3,048.72 0.0K
09:35 3,050.77 3,050.77 3,050.77 3,050.77 0.0K
09:36 3,050.92 3,050.92 3,050.92 3,050.92 0.0K
09:37 3,049.45 3,049.45 3,049.45 3,049.45 0.0K
09:38 3,051.84 3,051.84 3,051.84 3,051.84 0.0K
09:39 3,049.38 3,049.38 3,049.38 3,049.38 0.0K
09:40 3,048.06 3,048.06 3,048.06 3,048.06 0.0K
09:41 3,046.89 3,046.89 3,046.89 3,046.89 0.0K
09:42 3,046.72 3,046.72 3,046.72 3,046.72 0.0K
09:43 3,048.76 3,048.76 3,048.76 3,048.76 0.0K
09:44 3,047.57 3,047.57 3,047.57 3,047.57 0.0K
09:45 3,047.74 3,047.74 3,047.74 3,047.74 0.0K
09:46 3,046.46 3,046.46 3,046.46 3,046.46 0.0K
09:47 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
09:48 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
09:49 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
09:50 3,046.45 3,046.45 3,046.45 3,046.45 0.0K
09:51 3,047.55 3,047.55 3,047.55 3,047.55 0.0K
09:52 3,048.47 3,048.47 3,048.47 3,048.47 0.0K
09:53 3,048.47 3,048.47 3,048.47 3,048.47 0.0K
09:54 3,052.02 3,052.02 3,052.02 3,052.02 0.0K
09:55 3,051.78 3,051.78 3,051.78 3,051.78 0.0K
09:56 3,052.41 3,052.41 3,052.41 3,052.41 0.0K
09:57 3,056.39 3,056.39 3,056.39 3,056.39 0.0K
09:58 3,056.25 3,056.25 3,056.25 3,056.25 0.0K
09:59 3,056.69 3,056.69 3,056.69 3,056.69 0.0K
10:00 3,056.15 3,056.15 3,056.15 3,056.15 0.0K
10:01 3,055.89 3,055.89 3,055.89 3,055.89 0.0K
10:02 3,055.31 3,055.31 3,055.31 3,055.31 0.0K
10:03 3,055.06 3,055.06 3,055.06 3,055.06 0.0K
10:04 3,054.79 3,054.79 3,054.79 3,054.79 0.0K
10:05 3,055.86 3,055.86 3,055.86 3,055.86 0.0K
10:06 3,054.54 3,054.54 3,054.54 3,054.54 0.0K
10:07 3,054.87 3,054.87 3,054.87 3,054.87 0.0K
10:08 3,055.67 3,055.67 3,055.67 3,055.67 0.0K
10:09 3,055.52 3,055.52 3,055.52 3,055.52 0.0K
10:10 3,056.46 3,056.46 3,056.46 3,056.46 0.0K
10:11 3,056.24 3,056.24 3,056.24 3,056.24 0.0K
10:12 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
10:13 3,055.32 3,055.32 3,055.32 3,055.32 0.0K
10:14 3,055.08 3,055.08 3,055.08 3,055.08 0.0K
10:15 3,056.39 3,056.39 3,056.39 3,056.39 0.0K
10:16 3,056.32 3,056.32 3,056.32 3,056.32 0.0K
10:17 3,056.97 3,056.97 3,056.97 3,056.97 0.0K
10:18 3,055.92 3,055.92 3,055.92 3,055.92 0.0K
10:19 3,056.70 3,056.70 3,056.70 3,056.70 0.0K
10:20 3,056.14 3,056.14 3,056.14 3,056.14 0.0K
10:21 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
10:22 3,055.68 3,055.68 3,055.68 3,055.68 0.0K
10:23 3,056.77 3,056.77 3,056.77 3,056.77 0.0K
10:24 3,056.11 3,056.11 3,056.11 3,056.11 0.0K
10:25 3,055.69 3,055.69 3,055.69 3,055.69 0.0K
10:26 3,054.32 3,054.32 3,054.32 3,054.32 0.0K
10:27 3,055.12 3,055.12 3,055.12 3,055.12 0.0K
10:28 3,054.61 3,054.61 3,054.61 3,054.61 0.0K
10:29 3,054.63 3,054.63 3,054.63 3,054.63 0.0K
10:30 3,053.59 3,053.59 3,053.59 3,053.59 0.0K
10:31 3,054.40 3,054.40 3,054.40 3,054.40 0.0K
10:32 3,056.29 3,056.29 3,056.29 3,056.29 0.0K
10:33 3,056.19 3,056.19 3,056.19 3,056.19 0.0K
10:34 3,055.90 3,055.90 3,055.90 3,055.90 0.0K
10:35 3,056.70 3,056.70 3,056.70 3,056.70 0.0K
10:36 3,062.16 3,062.16 3,062.16 3,062.16 0.0K
10:37 3,062.96 3,062.96 3,062.96 3,062.96 0.0K
10:38 3,061.50 3,061.50 3,061.50 3,061.50 0.0K
10:39 3,061.12 3,061.12 3,061.12 3,061.12 0.0K
10:40 3,061.04 3,061.04 3,061.04 3,061.04 0.0K
10:41 3,061.56 3,061.56 3,061.56 3,061.56 0.0K
10:42 3,061.56 3,061.56 3,061.56 3,061.56 0.0K
10:43 3,060.28 3,060.28 3,060.28 3,060.28 0.0K
10:44 3,059.13 3,059.13 3,059.13 3,059.13 0.0K
10:45 3,059.45 3,059.45 3,059.45 3,059.45 0.0K
10:46 3,060.28 3,060.28 3,060.28 3,060.28 0.0K
10:47 3,060.35 3,060.35 3,060.35 3,060.35 0.0K
10:48 3,060.59 3,060.59 3,060.59 3,060.59 0.0K
10:49 3,061.08 3,061.08 3,061.08 3,061.08 0.0K
10:50 3,060.13 3,060.13 3,060.13 3,060.13 0.0K
10:51 3,060.18 3,060.18 3,060.18 3,060.18 0.0K
10:52 3,060.68 3,060.68 3,060.68 3,060.68 0.0K
10:53 3,059.96 3,059.96 3,059.96 3,059.96 0.0K
10:54 3,059.12 3,059.12 3,059.12 3,059.12 0.0K
10:55 3,060.50 3,060.50 3,060.50 3,060.50 0.0K
10:56 3,060.61 3,060.61 3,060.61 3,060.61 0.0K
10:57 3,061.00 3,061.00 3,061.00 3,061.00 0.0K
10:58 3,061.31 3,061.31 3,061.31 3,061.31 0.0K
10:59 3,059.45 3,059.45 3,059.45 3,059.45 0.0K
11:00 3,059.38 3,059.38 3,059.38 3,059.38 0.0K
11:01 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
11:02 3,062.01 3,062.01 3,062.01 3,062.01 0.0K
11:03 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
11:04 3,061.53 3,061.53 3,061.53 3,061.53 0.0K
11:05 3,061.41 3,061.41 3,061.41 3,061.41 0.0K
11:06 3,061.88 3,061.88 3,061.88 3,061.88 0.0K
11:07 3,060.63 3,060.63 3,060.63 3,060.63 0.0K
11:08 3,060.41 3,060.41 3,060.41 3,060.41 0.0K
11:09 3,061.75 3,061.75 3,061.75 3,061.75 0.0K
11:10 3,062.56 3,062.56 3,062.56 3,062.56 0.0K
11:11 3,061.69 3,061.69 3,061.69 3,061.69 0.0K
11:12 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
11:13 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
11:14 3,067.77 3,067.77 3,067.77 3,067.77 0.0K
11:15 3,068.38 3,068.38 3,068.38 3,068.38 0.0K
11:16 3,069.96 3,069.96 3,069.96 3,069.96 0.0K
11:17 3,069.84 3,069.84 3,069.84 3,069.84 0.0K
11:18 3,069.23 3,069.23 3,069.23 3,069.23 0.0K
11:19 3,069.61 3,069.61 3,069.61 3,069.61 0.0K
11:20 3,068.30 3,068.30 3,068.30 3,068.30 0.0K
11:21 3,068.66 3,068.66 3,068.66 3,068.66 0.0K
11:22 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:23 3,071.11 3,071.11 3,071.11 3,071.11 0.0K
11:24 3,070.56 3,070.56 3,070.56 3,070.56 0.0K
11:25 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
11:26 3,071.88 3,071.88 3,071.88 3,071.88 0.0K
11:27 3,070.67 3,070.67 3,070.67 3,070.67 0.0K
11:28 3,070.40 3,070.40 3,070.40 3,070.40 0.0K
11:29 3,070.15 3,070.15 3,070.15 3,070.15 0.0K
11:30 3,070.26 3,070.26 3,070.26 3,070.26 0.0K
11:31 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
11:32 3,091.25 3,091.25 3,091.25 3,091.25 0.0K
11:33 3,091.34 3,091.34 3,091.34 3,091.34 0.0K
11:34 3,090.51 3,090.51 3,090.51 3,090.51 0.0K
11:35 3,089.95 3,089.95 3,089.95 3,089.95 0.0K
11:36 3,090.23 3,090.23 3,090.23 3,090.23 0.0K
11:37 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:38 3,089.21 3,089.21 3,089.21 3,089.21 0.0K
11:39 3,089.30 3,089.30 3,089.30 3,089.30 0.0K
11:40 3,089.36 3,089.36 3,089.36 3,089.36 0.0K
11:41 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:42 3,086.69 3,086.69 3,086.69 3,086.69 0.0K
11:43 3,086.37 3,086.37 3,086.37 3,086.37 0.0K
11:44 3,086.22 3,086.22 3,086.22 3,086.22 0.0K
11:45 3,085.96 3,085.96 3,085.96 3,085.96 0.0K
11:46 3,085.66 3,085.66 3,085.66 3,085.66 0.0K
11:47 3,086.80 3,086.80 3,086.80 3,086.80 0.0K
11:48 3,086.70 3,086.70 3,086.70 3,086.70 0.0K
11:49 3,086.34 3,086.34 3,086.34 3,086.34 0.0K
11:50 3,089.09 3,089.09 3,089.09 3,089.09 0.0K
11:51 3,090.96 3,090.96 3,090.96 3,090.96 0.0K
11:52 3,091.05 3,091.05 3,091.05 3,091.05 0.0K
11:53 3,090.87 3,090.87 3,090.87 3,090.87 0.0K
11:54 3,092.23 3,092.23 3,092.23 3,092.23 0.0K
11:55 3,092.13 3,092.13 3,092.13 3,092.13 0.0K
11:56 3,091.80 3,091.80 3,091.80 3,091.80 0.0K
11:57 3,092.33 3,092.33 3,092.33 3,092.33 0.0K
11:58 3,092.79 3,092.79 3,092.79 3,092.79 0.0K
11:59 3,092.98 3,092.98 3,092.98 3,092.98 0.0K
12:00 3,093.38 3,093.38 3,093.38 3,093.38 0.0K
12:01 3,093.03 3,093.03 3,093.03 3,093.03 0.0K
12:02 3,093.22 3,093.22 3,093.22 3,093.22 0.0K
12:03 3,093.06 3,093.06 3,093.06 3,093.06 0.0K
12:04 3,093.33 3,093.33 3,093.33 3,093.33 0.0K
12:05 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:06 3,095.18 3,095.18 3,095.18 3,095.18 0.0K
12:07 3,094.40 3,094.40 3,094.40 3,094.40 0.0K
12:08 3,093.68 3,093.68 3,093.68 3,093.68 0.0K
12:09 3,094.23 3,094.23 3,094.23 3,094.23 0.0K
12:10 3,094.17 3,094.17 3,094.17 3,094.17 0.0K
12:11 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
12:12 3,094.83 3,094.83 3,094.83 3,094.83 0.0K
12:13 3,093.99 3,093.99 3,093.99 3,093.99 0.0K
12:14 3,094.19 3,094.19 3,094.19 3,094.19 0.0K
12:15 3,093.59 3,093.59 3,093.59 3,093.59 0.0K
12:16 3,094.73 3,094.73 3,094.73 3,094.73 0.0K
12:17 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:18 3,094.05 3,094.05 3,094.05 3,094.05 0.0K
12:19 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:20 3,094.18 3,094.18 3,094.18 3,094.18 0.0K
12:21 3,093.12 3,093.12 3,093.12 3,093.12 0.0K
12:22 3,092.42 3,092.42 3,092.42 3,092.42 0.0K
12:23 3,091.94 3,091.94 3,091.94 3,091.94 0.0K
12:24 3,092.15 3,092.15 3,092.15 3,092.15 0.0K
12:25 3,091.62 3,091.62 3,091.62 3,091.62 0.0K
12:26 3,091.55 3,091.55 3,091.55 3,091.55 0.0K
12:27 3,091.12 3,091.12 3,091.12 3,091.12 0.0K
12:28 3,090.51 3,090.51 3,090.51 3,090.51 0.0K
12:29 3,090.34 3,090.34 3,090.34 3,090.34 0.0K
12:30 3,088.26 3,088.26 3,088.26 3,088.26 0.0K
12:31 3,088.40 3,088.40 3,088.40 3,088.40 0.0K
12:32 3,088.34 3,088.34 3,088.34 3,088.34 0.0K
12:33 3,088.02 3,088.02 3,088.02 3,088.02 0.0K
12:34 3,088.41 3,088.41 3,088.41 3,088.41 0.0K
12:35 3,087.73 3,087.73 3,087.73 3,087.73 0.0K
12:36 3,088.03 3,088.03 3,088.03 3,088.03 0.0K
12:37 3,083.25 3,083.25 3,083.25 3,083.25 0.0K
12:38 3,088.66 3,088.66 3,088.66 3,088.66 0.0K
12:39 3,083.62 3,083.62 3,083.62 3,083.62 0.0K
12:40 3,083.41 3,083.41 3,083.41 3,083.41 0.0K
12:41 3,083.45 3,083.45 3,083.45 3,083.45 0.0K
12:42 3,082.94 3,082.94 3,082.94 3,082.94 0.0K
12:43 3,085.50 3,085.50 3,085.50 3,085.50 0.0K
12:44 3,086.65 3,086.65 3,086.65 3,086.65 0.0K
12:45 3,086.51 3,086.51 3,086.51 3,086.51 0.0K
12:46 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:47 3,089.12 3,089.12 3,089.12 3,089.12 0.0K
12:48 3,089.22 3,089.22 3,089.22 3,089.22 0.0K
12:49 3,089.91 3,089.91 3,089.91 3,089.91 0.0K
12:50 3,089.47 3,089.47 3,089.47 3,089.47 0.0K
12:51 3,088.92 3,088.92 3,088.92 3,088.92 0.0K
12:52 3,088.89 3,088.89 3,088.89 3,088.89 0.0K
12:53 3,087.93 3,087.93 3,087.93 3,087.93 0.0K
12:54 3,088.86 3,088.86 3,088.86 3,088.86 0.0K
12:55 3,087.53 3,087.53 3,087.53 3,087.53 0.0K
12:56 3,089.43 3,089.43 3,089.43 3,089.43 0.0K
12:57 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:58 3,092.06 3,092.06 3,092.06 3,092.06 0.0K
12:59 3,092.20 3,092.20 3,092.20 3,092.20 0.0K
13:00 3,094.24 3,094.24 3,094.24 3,094.24 0.0K
13:01 3,093.59 3,093.59 3,093.59 3,093.59 0.0K
13:02 3,093.43 3,093.43 3,093.43 3,093.43 0.0K
13:03 3,093.02 3,093.02 3,093.02 3,093.02 0.0K
13:04 3,091.84 3,091.84 3,091.84 3,091.84 0.0K
13:05 3,093.26 3,093.26 3,093.26 3,093.26 0.0K
13:06 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
13:07 3,091.68 3,091.68 3,091.68 3,091.68 0.0K
13:08 3,092.60 3,092.60 3,092.60 3,092.60 0.0K
13:09 3,093.10 3,093.10 3,093.10 3,093.10 0.0K
13:10 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
13:11 3,098.50 3,098.50 3,098.50 3,098.50 0.0K
13:12 3,098.88 3,098.88 3,098.88 3,098.88 0.0K
13:13 3,099.04 3,099.04 3,099.04 3,099.04 0.0K
13:14 3,098.67 3,098.67 3,098.67 3,098.67 0.0K
13:15 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
13:16 3,097.48 3,097.48 3,097.48 3,097.48 0.0K
13:17 3,097.03 3,097.03 3,097.03 3,097.03 0.0K
13:18 3,096.98 3,096.98 3,096.98 3,096.98 0.0K
13:19 3,096.83 3,096.83 3,096.83 3,096.83 0.0K
13:20 3,096.34 3,096.34 3,096.34 3,096.34 0.0K
13:21 3,096.39 3,096.39 3,096.39 3,096.39 0.0K
13:22 3,096.91 3,096.91 3,096.91 3,096.91 0.0K
13:23 3,096.55 3,096.55 3,096.55 3,096.55 0.0K
13:24 3,101.92 3,101.92 3,101.92 3,101.92 0.0K
13:25 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
13:26 3,102.34 3,102.34 3,102.34 3,102.34 0.0K
13:27 3,102.29 3,102.29 3,102.29 3,102.29 0.0K
13:28 3,102.68 3,102.68 3,102.68 3,102.68 0.0K
13:29 3,106.29 3,106.29 3,106.29 3,106.29 0.0K
13:30 3,103.83 3,103.83 3,103.83 3,103.83 0.0K
13:31 3,106.14 3,106.14 3,106.14 3,106.14 0.0K
13:32 3,105.89 3,105.89 3,105.89 3,105.89 0.0K
13:33 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
13:34 3,105.78 3,105.78 3,105.78 3,105.78 0.0K
13:35 3,105.94 3,105.94 3,105.94 3,105.94 0.0K
13:36 3,105.85 3,105.85 3,105.85 3,105.85 0.0K
13:37 3,105.79 3,105.79 3,105.79 3,105.79 0.0K
13:38 3,106.12 3,106.12 3,106.12 3,106.12 0.0K
13:39 3,106.66 3,106.66 3,106.66 3,106.66 0.0K
13:40 3,106.19 3,106.19 3,106.19 3,106.19 0.0K
13:41 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
13:42 3,113.00 3,113.00 3,113.00 3,113.00 0.0K
13:43 3,112.96 3,112.96 3,112.96 3,112.96 0.0K
13:44 3,112.99 3,112.99 3,112.99 3,112.99 0.0K
13:45 3,112.23 3,112.23 3,112.23 3,112.23 0.0K
13:46 3,111.73 3,111.73 3,111.73 3,111.73 0.0K
13:47 3,112.42 3,112.42 3,112.42 3,112.42 0.0K
13:48 3,107.58 3,107.58 3,107.58 3,107.58 0.0K
13:49 3,107.43 3,107.43 3,107.43 3,107.43 0.0K
13:50 3,106.67 3,106.67 3,106.67 3,106.67 0.0K
13:51 3,099.60 3,099.60 3,099.60 3,099.60 0.0K
13:52 3,098.42 3,098.42 3,098.42 3,098.42 0.0K
13:53 3,099.61 3,099.61 3,099.61 3,099.61 0.0K
13:54 3,099.89 3,099.89 3,099.89 3,099.89 0.0K
13:55 3,099.83 3,099.83 3,099.83 3,099.83 0.0K
13:56 3,099.26 3,099.26 3,099.26 3,099.26 0.0K
13:57 3,098.89 3,098.89 3,098.89 3,098.89 0.0K
13:58 3,097.13 3,097.13 3,097.13 3,097.13 0.0K
13:59 3,096.83 3,096.83 3,096.83 3,096.83 0.0K
14:00 3,094.45 3,094.45 3,094.45 3,094.45 0.0K
14:01 3,095.41 3,095.41 3,095.41 3,095.41 0.0K
14:02 3,094.27 3,094.27 3,094.27 3,094.27 0.0K
14:03 3,094.59 3,094.59 3,094.59 3,094.59 0.0K
14:04 3,095.12 3,095.12 3,095.12 3,095.12 0.0K
14:05 3,094.70 3,094.70 3,094.70 3,094.70 0.0K
14:06 3,094.28 3,094.28 3,094.28 3,094.28 0.0K
14:07 3,095.09 3,095.09 3,095.09 3,095.09 0.0K
14:08 3,095.25 3,095.25 3,095.25 3,095.25 0.0K
14:09 3,094.10 3,094.10 3,094.10 3,094.10 0.0K
14:10 3,093.48 3,093.48 3,093.48 3,093.48 0.0K
14:11 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
14:12 3,093.49 3,093.49 3,093.49 3,093.49 0.0K
14:13 3,094.11 3,094.11 3,094.11 3,094.11 0.0K
14:14 3,094.10 3,094.10 3,094.10 3,094.10 0.0K
14:15 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
14:16 3,095.56 3,095.56 3,095.56 3,095.56 0.0K
14:17 3,094.53 3,094.53 3,094.53 3,094.53 0.0K
14:18 3,094.45 3,094.45 3,094.45 3,094.45 0.0K
14:19 3,093.84 3,093.84 3,093.84 3,093.84 0.0K
14:20 3,093.65 3,093.65 3,093.65 3,093.65 0.0K
14:21 3,093.61 3,093.61 3,093.61 3,093.61 0.0K
14:22 3,095.83 3,095.83 3,095.83 3,095.83 0.0K
14:23 3,094.96 3,094.96 3,094.96 3,094.96 0.0K
14:24 3,095.27 3,095.27 3,095.27 3,095.27 0.0K
14:25 3,095.51 3,095.51 3,095.51 3,095.51 0.0K
14:26 3,095.19 3,095.19 3,095.19 3,095.19 0.0K
14:27 3,096.20 3,096.20 3,096.20 3,096.20 0.0K
14:28 3,096.37 3,096.37 3,096.37 3,096.37 0.0K
14:29 3,096.85 3,096.85 3,096.85 3,096.85 0.0K
14:30 3,096.89 3,096.89 3,096.89 3,096.89 0.0K
14:31 3,097.27 3,097.27 3,097.27 3,097.27 0.0K
14:32 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
14:33 3,089.61 3,089.61 3,089.61 3,089.61 0.0K
14:34 3,087.87 3,087.87 3,087.87 3,087.87 0.0K
14:35 3,088.96 3,088.96 3,088.96 3,088.96 0.0K
14:36 3,089.49 3,089.49 3,089.49 3,089.49 0.0K
14:37 3,089.21 3,089.21 3,089.21 3,089.21 0.0K
14:38 3,088.73 3,088.73 3,088.73 3,088.73 0.0K
14:39 3,088.36 3,088.36 3,088.36 3,088.36 0.0K
14:40 3,088.60 3,088.60 3,088.60 3,088.60 0.0K
14:41 3,088.44 3,088.44 3,088.44 3,088.44 0.0K
14:42 3,088.43 3,088.43 3,088.43 3,088.43 0.0K
14:43 3,087.35 3,087.35 3,087.35 3,087.35 0.0K
14:44 3,088.05 3,088.05 3,088.05 3,088.05 0.0K
14:45 3,087.90 3,087.90 3,087.90 3,087.90 0.0K
14:46 3,087.77 3,087.77 3,087.77 3,087.77 0.0K
14:47 3,091.83 3,091.83 3,091.83 3,091.83 0.0K
14:48 3,091.40 3,091.40 3,091.40 3,091.40 0.0K
14:49 3,090.44 3,090.44 3,090.44 3,090.44 0.0K
14:50 3,088.81 3,088.81 3,088.81 3,088.81 0.0K
14:51 3,088.52 3,088.52 3,088.52 3,088.52 0.0K
14:52 3,088.90 3,088.90 3,088.90 3,088.90 0.0K
14:53 3,088.31 3,088.31 3,088.31 3,088.31 0.0K
14:54 3,086.92 3,086.92 3,086.92 3,086.92 0.0K
14:55 3,087.02 3,087.02 3,087.02 3,087.02 0.0K
14:56 3,086.72 3,086.72 3,086.72 3,086.72 0.0K
14:57 3,087.16 3,087.16 3,087.16 3,087.16 0.0K
14:58 3,086.99 3,086.99 3,086.99 3,086.99 0.0K
14:59 3,086.83 3,086.83 3,086.83 3,086.83 0.0K
15:00 3,086.53 3,086.53 3,086.53 3,086.53 0.0K
15:01 3,086.04 3,086.04 3,086.04 3,086.04 0.0K
15:02 3,085.21 3,085.21 3,085.21 3,085.21 0.0K
15:03 3,085.71 3,085.71 3,085.71 3,085.71 0.0K
15:04 3,085.04 3,085.04 3,085.04 3,085.04 0.0K
15:05 3,084.34 3,084.34 3,084.34 3,084.34 0.0K
15:06 3,085.37 3,085.37 3,085.37 3,085.37 0.0K
15:07 3,081.27 3,081.27 3,081.27 3,081.27 0.0K
15:08 3,081.66 3,081.66 3,081.66 3,081.66 0.0K
15:09 3,081.01 3,081.01 3,081.01 3,081.01 0.0K
15:10 3,081.76 3,081.76 3,081.76 3,081.76 0.0K
15:11 3,081.40 3,081.40 3,081.40 3,081.40 0.0K
15:12 3,082.17 3,082.17 3,082.17 3,082.17 0.0K
15:13 3,083.81 3,083.81 3,083.81 3,083.81 0.0K
15:14 3,083.20 3,083.20 3,083.20 3,083.20 0.0K
15:15 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:16 3,083.26 3,083.26 3,083.26 3,083.26 0.0K
15:17 3,082.19 3,082.19 3,082.19 3,082.19 0.0K
15:18 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
15:19 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
15:20 3,078.04 3,078.04 3,078.04 3,078.04 0.0K
15:21 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
15:22 3,077.65 3,077.65 3,077.65 3,077.65 0.0K
15:23 3,077.54 3,077.54 3,077.54 3,077.54 0.0K
15:24 3,077.70 3,077.70 3,077.70 3,077.70 0.0K
15:25 3,077.84 3,077.84 3,077.84 3,077.84 0.0K
15:26 3,077.40 3,077.40 3,077.40 3,077.40 0.0K
15:27 3,076.24 3,076.24 3,076.24 3,076.24 0.0K
15:28 3,075.99 3,075.99 3,075.99 3,075.99 0.0K
15:29 3,077.67 3,077.67 3,077.67 3,077.67 0.0K
15:30 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
15:31 3,077.15 3,077.15 3,077.15 3,077.15 0.0K
15:32 3,078.24 3,078.24 3,078.24 3,078.24 0.0K
15:33 3,078.81 3,078.81 3,078.81 3,078.81 0.0K
15:34 3,080.01 3,080.01 3,080.01 3,080.01 0.0K
15:35 3,081.70 3,081.70 3,081.70 3,081.70 0.0K
15:36 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
15:37 3,081.41 3,081.41 3,081.41 3,081.41 0.0K
15:38 3,081.21 3,081.21 3,081.21 3,081.21 0.0K
15:39 3,081.33 3,081.33 3,081.33 3,081.33 0.0K
15:40 3,080.76 3,080.76 3,080.76 3,080.76 0.0K
15:41 3,079.45 3,079.45 3,079.45 3,079.45 0.0K
15:42 3,072.64 3,072.64 3,072.64 3,072.64 0.0K
15:43 3,073.30 3,073.30 3,073.30 3,073.30 0.0K
15:44 3,074.77 3,074.77 3,074.77 3,074.77 0.0K
15:45 3,072.95 3,072.95 3,072.95 3,072.95 0.0K
15:46 3,075.25 3,075.25 3,075.25 3,075.25 0.0K
15:47 3,074.85 3,074.85 3,074.85 3,074.85 0.0K
15:48 3,075.12 3,075.12 3,075.12 3,075.12 0.0K
15:49 3,076.01 3,076.01 3,076.01 3,076.01 0.0K
15:50 3,076.03 3,076.03 3,076.03 3,076.03 0.0K
15:51 3,076.40 3,076.40 3,076.40 3,076.40 0.0K
15:52 3,076.39 3,076.39 3,076.39 3,076.39 0.0K
15:53 3,075.25 3,075.25 3,075.25 3,075.25 0.0K
15:54 3,074.61 3,074.61 3,074.61 3,074.61 0.0K
15:55 3,074.80 3,074.80 3,074.80 3,074.80 0.0K
15:56 3,074.35 3,074.35 3,074.35 3,074.35 0.0K
15:57 3,074.00 3,074.00 3,074.00 3,074.00 0.0K
15:58 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
15:59 3,074.27 3,074.27 3,074.27 3,074.27 0.0K
16:00 3,073.95 3,073.95 3,073.95 3,073.95 0.0K
16:01 3,073.76 3,073.76 3,073.76 3,073.76 0.0K
16:02 3,073.74 3,073.74 3,073.74 3,073.74 0.0K
16:03 3,070.50 3,070.50 3,070.50 3,070.50 0.0K
16:04 3,070.95 3,070.95 3,070.95 3,070.95 0.0K
16:05 3,071.91 3,071.91 3,071.91 3,071.91 0.0K
16:06 3,072.60 3,072.60 3,072.60 3,072.60 0.0K
16:07 3,072.61 3,072.61 3,072.61 3,072.61 0.0K
16:08 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
16:09 3,073.07 3,073.07 3,073.07 3,073.07 0.0K
16:10 3,073.50 3,073.50 3,073.50 3,073.50 0.0K
16:11 3,073.71 3,073.71 3,073.71 3,073.71 0.0K
16:12 3,074.06 3,074.06 3,074.06 3,074.06 0.0K
16:13 3,073.65 3,073.65 3,073.65 3,073.65 0.0K
16:14 3,073.86 3,073.86 3,073.86 3,073.86 0.0K
16:15 3,075.19 3,075.19 3,075.19 3,075.19 0.0K
16:16 3,075.34 3,075.34 3,075.34 3,075.34 0.0K
16:17 3,076.92 3,076.92 3,076.92 3,076.92 0.0K
16:18 3,077.23 3,077.23 3,077.23 3,077.23 0.0K
16:19 3,075.44 3,075.44 3,075.44 3,075.44 0.0K
16:20 3,075.56 3,075.56 3,075.56 3,075.56 0.0K
16:21 3,075.37 3,075.37 3,075.37 3,075.37 0.0K
16:22 3,069.15 3,069.15 3,069.15 3,069.15 0.0K
16:23 3,069.37 3,069.37 3,069.37 3,069.37 0.0K
16:24 3,069.61 3,069.61 3,069.61 3,069.61 0.0K
16:25 3,068.16 3,068.16 3,068.16 3,068.16 0.0K
16:26 3,068.96 3,068.96 3,068.96 3,068.96 0.0K
16:27 3,068.18 3,068.18 3,068.18 3,068.18 0.0K
16:28 3,068.12 3,068.12 3,068.12 3,068.12 0.0K
16:29 3,075.09 3,075.09 3,075.09 3,075.09 0.0K
16:30 3,075.77 3,075.77 3,075.77 3,075.77 0.0K
16:31 3,074.81 3,074.81 3,074.81 3,074.81 0.0K
16:32 3,074.50 3,074.50 3,074.50 3,074.50 0.0K
16:33 3,074.66 3,074.66 3,074.66 3,074.66 0.0K
16:34 3,074.05 3,074.05 3,074.05 3,074.05 0.0K
16:35 3,075.94 3,075.94 3,075.94 3,075.94 0.0K
16:36 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
16:37 3,075.22 3,075.22 3,075.22 3,075.22 0.0K
16:38 3,075.64 3,075.64 3,075.64 3,075.64 0.0K
16:39 3,074.27 3,074.27 3,074.27 3,074.27 0.0K
16:40 3,074.12 3,074.12 3,074.12 3,074.12 0.0K
16:41 3,074.75 3,074.75 3,074.75 3,074.75 0.0K
16:42 3,075.71 3,075.71 3,075.71 3,075.71 0.0K
16:43 3,075.48 3,075.48 3,075.48 3,075.48 0.0K
16:44 3,075.09 3,075.09 3,075.09 3,075.09 0.0K
16:45 3,075.56 3,075.56 3,075.56 3,075.56 0.0K
16:46 3,075.24 3,075.24 3,075.24 3,075.24 0.0K
16:47 3,075.44 3,075.44 3,075.44 3,075.44 0.0K
16:48 3,073.18 3,073.18 3,073.18 3,073.18 0.0K
16:49 3,073.27 3,073.27 3,073.27 3,073.27 0.0K
16:50 3,075.41 3,075.41 3,075.41 3,075.41 0.0K
16:51 3,075.22 3,075.22 3,075.22 3,075.22 0.0K
16:52 3,075.81 3,075.81 3,075.81 3,075.81 0.0K
16:53 3,076.69 3,076.69 3,076.69 3,076.69 0.0K
16:54 3,077.05 3,077.05 3,077.05 3,077.05 0.0K
16:55 3,077.25 3,077.25 3,077.25 3,077.25 0.0K
16:56 3,076.68 3,076.68 3,076.68 3,076.68 0.0K
16:57 3,077.43 3,077.43 3,077.43 3,077.43 0.0K
16:58 3,077.21 3,077.21 3,077.21 3,077.21 0.0K
16:59 3,077.36 3,077.36 3,077.36 3,077.36 0.0K
17:00 3,076.76 3,076.76 3,076.76 3,076.76 0.0K
17:01 3,077.02 3,077.02 3,077.02 3,077.02 0.0K
17:02 3,077.51 3,077.51 3,077.51 3,077.51 0.0K
17:03 3,077.41 3,077.41 3,077.41 3,077.41 0.0K
17:04 3,077.26 3,077.26 3,077.26 3,077.26 0.0K
17:05 3,076.04 3,076.04 3,076.04 3,076.04 0.0K
17:06 3,078.21 3,078.21 3,078.21 3,078.21 0.0K
17:07 3,077.35 3,077.35 3,077.35 3,077.35 0.0K
17:08 3,077.95 3,077.95 3,077.95 3,077.95 0.0K
17:09 3,076.73 3,076.73 3,076.73 3,076.73 0.0K
17:10 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
17:11 3,078.32 3,078.32 3,078.32 3,078.32 0.0K
17:12 3,077.86 3,077.86 3,077.86 3,077.86 0.0K
17:13 3,077.88 3,077.88 3,077.88 3,077.88 0.0K
17:14 3,077.69 3,077.69 3,077.69 3,077.69 0.0K
17:15 3,077.62 3,077.62 3,077.62 3,077.62 0.0K
17:16 3,077.53 3,077.53 3,077.53 3,077.53 0.0K
17:17 3,078.48 3,078.48 3,078.48 3,078.48 0.0K
17:18 3,079.40 3,079.40 3,079.40 3,079.40 0.0K
17:19 3,079.22 3,079.22 3,079.22 3,079.22 0.0K
17:20 3,076.63 3,076.63 3,076.63 3,076.63 0.0K
17:21 3,077.02 3,077.02 3,077.02 3,077.02 0.0K
17:22 3,077.96 3,077.96 3,077.96 3,077.96 0.0K
17:23 3,078.24 3,078.24 3,078.24 3,078.24 0.0K
17:24 3,079.95 3,079.95 3,079.95 3,079.95 0.0K
17:25 3,080.21 3,080.21 3,080.21 3,080.21 0.0K
17:30 3,083.30 3,084.55 3,083.30 3,084.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 3,079.36 3,112.35 3,071.21 3,085.40 0.0M
2025-09-30 3,074.50 3,092.95 3,070.26 3,088.78 0.0M
2025-09-29 3,114.17 3,119.63 3,070.66 3,067.99 0.0M
2025-09-28 3,089.88 3,113.05 3,085.23 3,085.23 0.0M
2025-09-26 3,089.88 3,113.05 3,085.23 3,085.23 0.0M
2025-09-25 3,051.14 3,113.00 3,045.71 3,084.55 0.0M
2025-09-24 3,066.90 3,082.19 3,041.07 3,050.53 0.0M
2025-09-22 3,074.51 3,092.12 3,062.12 3,073.91 0.0M
2025-09-21 3,084.54 3,095.91 3,057.21 3,062.50 0.0M
2025-09-19 3,084.54 3,095.91 3,057.21 3,062.50 0.0M
2025-09-18 3,093.50 3,107.21 3,076.29 3,084.50 0.0M
2025-09-17 3,117.95 3,140.95 3,090.09 3,099.06 0.0M
2025-09-16 3,139.32 3,144.12 3,116.43 3,119.25 0.0M
2025-09-15 3,137.79 3,143.24 3,118.00 3,140.44 0.0M
2025-09-12 3,126.15 3,135.98 3,099.77 3,119.20 0.0M
2025-09-11 3,149.23 3,156.61 3,122.84 3,129.73 0.0M
2025-09-10 3,142.03 3,169.58 3,133.40 3,156.80 0.0M
2025-09-09 3,158.57 3,159.28 3,116.86 3,132.12 0.0M
2025-09-08 3,133.67 3,161.90 3,133.67 3,156.56 0.0M
2025-09-07 3,132.30 3,121.72 3,121.72 3,121.72 0.0M
2025-09-05 3,132.30 3,162.90 3,115.50 3,121.72 0.0M
2025-09-04 3,108.37 3,129.99 3,102.43 3,119.52 0.0M
2025-09-03 3,088.87 3,115.70 3,088.87 3,106.39 0.0M
2025-09-02 3,141.13 3,145.36 3,092.22 3,095.77 0.0M
2025-09-01 3,114.70 3,149.57 3,114.70 3,143.83 0.0M
2025-08-29 3,080.00 3,123.57 3,080.00 3,102.88 0.0M
2025-08-28 3,050.26 3,091.37 3,050.26 3,077.94 0.0M
2025-08-27 3,031.59 3,077.98 3,031.59 3,051.41 0.0M
2025-08-26 3,005.85 3,018.71 3,000.00 3,013.07 0.0M
2025-08-25 2,977.36 3,016.54 2,977.36 3,001.47 0.0M
2025-08-22 2,964.87 2,975.65 2,936.01 2,975.62 0.0M
2025-08-21 2,982.75 2,985.51 2,956.60 2,970.83 0.0M
2025-08-20 2,943.54 2,951.89 2,933.52 2,940.43 0.0M
2025-08-19 2,976.31 2,976.31 2,938.11 2,946.36 0.0M
2025-08-18 2,989.99 2,998.86 2,977.90 2,982.17 0.0M
2025-08-15 2,984.57 2,993.50 2,964.34 2,983.37 0.0M
2025-08-14 3,002.46 3,003.30 2,971.28 2,987.51 0.0M
2025-08-13 3,014.26 3,032.50 2,988.93 3,001.36 0.0M
2025-08-12 3,006.36 3,026.98 2,997.21 3,020.54 0.0M
2025-08-11 3,023.29 3,024.80 2,998.56 3,004.47 0.0M
2025-08-08 3,013.08 3,032.51 3,000.22 3,013.82 0.0M
2025-08-07 3,015.07 3,018.24 2,998.40 3,011.39 0.0M
2025-08-06 3,016.71 3,030.06 3,008.07 3,013.85 0.0M
2025-08-05 3,037.69 3,051.88 3,016.59 3,019.41 0.0M
2025-08-04 3,007.40 3,033.34 3,000.11 3,026.91 0.0M
2025-08-01 3,002.85 3,015.20 2,985.97 3,008.25 0.0M
2025-07-31 3,028.33 3,037.33 3,003.51 3,010.27 0.0M
2025-07-30 3,043.67 3,052.79 3,006.11 3,029.01 0.0M
2025-07-29 3,018.01 3,070.95 3,012.24 3,054.49 0.0M
2025-07-28 2,991.29 3,028.46 2,989.39 3,018.56 0.0M
2025-07-25 2,965.77 3,002.88 2,962.91 2,993.03 0.0M
2025-07-24 2,946.76 2,981.82 2,941.96 2,965.39 0.0M
2025-07-23 2,926.64 2,977.17 2,925.00 2,940.37 0.0M
2025-07-22 2,913.08 2,940.52 2,909.05 2,916.06 0.0M
2025-07-21 2,891.17 2,923.53 2,877.74 2,920.75 0.0M
2025-07-18 2,902.69 2,918.29 2,885.16 2,892.31 0.0M
2025-07-17 2,919.82 2,933.35 2,892.51 2,897.89 0.0M
2025-07-16 2,930.74 2,935.36 2,909.06 2,916.38 0.0M
2025-07-15 2,937.78 2,939.05 2,916.93 2,931.09 0.0M
2025-07-14 2,935.23 2,943.91 2,919.72 2,928.15 0.0M
2025-07-11 2,961.72 2,981.85 2,947.11 2,954.49 0.0M
2025-07-10 2,961.46 2,969.36 2,949.36 2,959.28 0.0M
2025-07-09 2,937.32 2,967.10 2,934.25 2,958.38 0.0M
2025-07-08 2,923.76 2,953.75 2,916.82 2,933.63 0.0M
2025-07-07 2,908.00 2,933.16 2,908.00 2,917.28 0.0M
2025-07-04 2,885.26 2,901.54 2,872.08 2,895.65 0.0M
2025-07-03 2,883.77 2,906.94 2,880.66 2,883.10 0.0M
2025-07-02 2,868.96 2,899.59 2,867.80 2,878.51 0.0M
2025-07-01 2,872.56 2,892.00 2,864.33 2,866.97 0.0M
2025-06-30 2,871.97 2,894.28 2,855.03 2,862.74 0.0M
2025-06-27 2,856.78 2,876.74 2,849.99 2,865.17 0.0M
2025-06-26 2,859.00 2,869.10 2,843.16 2,847.79 0.0M
2025-06-25 2,868.15 2,875.93 2,840.88 2,847.11 0.0M
2025-06-24 2,831.62 2,854.57 2,831.62 2,849.25 0.0M
2025-06-23 2,844.45 2,850.13 2,812.51 2,829.40 0.0M
2025-06-20 2,855.06 2,856.35 2,836.88 2,838.26 0.0M
2025-06-19 2,861.95 2,867.54 2,853.04 2,855.38 0.0M
2025-06-18 2,899.61 2,911.24 2,862.94 2,867.01 0.0M
2025-06-17 2,910.35 2,916.17 2,890.04 2,898.45 0.0M
2025-06-16 2,887.82 2,915.65 2,875.95 2,915.15 0.0M
2025-06-13 2,900.87 2,907.98 2,881.76 2,885.63 0.0M
2025-06-12 2,915.64 2,925.16 2,901.31 2,918.79 0.0M
2025-06-11 2,915.46 2,923.88 2,896.90 2,903.31 0.0M
2025-06-10 2,923.89 2,943.57 2,914.84 2,915.67 0.0M
2025-06-09 2,893.41 2,927.13 2,889.88 2,924.04 0.0M
2025-06-07 2,891.82 2,889.99 2,889.99 2,889.99 0.0M
2025-06-06 2,891.82 2,898.66 2,888.80 2,889.99 0.0M
2025-06-05 2,889.16 2,919.90 2,878.38 2,894.83 0.0M
2025-06-04 2,888.63 2,904.40 2,872.27 2,888.15 0.0M
2025-06-03 2,864.91 2,876.70 2,851.05 2,869.00 0.0M
2025-06-02 2,882.02 2,904.63 2,866.32 2,866.32 0.0M
2025-05-30 2,902.66 2,902.66 2,871.80 2,880.97 0.0M
2025-05-29 2,883.71 2,892.91 2,883.38 2,891.49 0.0M
2025-05-28 2,867.17 2,900.15 2,864.69 2,883.77 0.0M
2025-05-27 2,899.83 2,907.78 2,871.11 2,872.53 0.0M
2025-05-26 2,910.68 2,924.81 2,903.10 2,907.28 0.0M
2025-05-23 2,885.06 2,935.52 2,877.92 2,900.32 0.0M
2025-05-22 2,915.79 2,923.38 2,879.22 2,886.62 0.0M
2025-05-21 2,913.10 2,920.85 2,898.34 2,908.90 0.0M
2025-05-20 2,910.18 2,915.27 2,895.06 2,910.21 0.0M
2025-05-19 2,903.96 2,914.20 2,884.20 2,895.80 0.0M
2025-05-16 2,892.25 2,907.41 2,884.17 2,902.25 0.0M
2025-05-15 2,887.96 2,906.07 2,872.85 2,899.17 0.0M
2025-05-14 2,895.26 2,917.46 2,885.24 2,887.96 0.0M
2025-05-13 2,851.57 2,910.25 2,851.57 2,884.43 0.0M
2025-05-12 2,839.58 2,877.03 2,839.58 2,850.08 0.0M
2025-05-09 2,829.12 2,855.20 2,828.54 2,833.34 0.0M
2025-05-08 2,828.55 2,852.74 2,815.00 2,815.70 0.0M
2025-05-07 2,812.32 2,829.86 2,796.77 2,824.16 0.0M
2025-05-06 2,808.76 2,827.85 2,778.86 2,817.49 0.0M
2025-05-05 2,828.84 2,829.97 2,807.47 2,811.93 0.0M
2025-05-02 2,768.72 2,817.54 2,768.72 2,813.66 0.0M
2025-05-01 2,758.26 2,761.35 2,746.36 2,747.88 0.0M
2025-04-30 2,768.78 2,777.42 2,752.47 2,757.66 0.0M
2025-04-29 2,788.32 2,796.27 2,758.95 2,765.08 0.0M
2025-04-28 2,793.90 2,793.90 2,770.98 2,784.22 0.0M
2025-04-25 2,815.47 2,835.00 2,774.19 2,794.71 0.0M
2025-04-24 2,784.20 2,809.79 2,780.19 2,787.83 0.0M
2025-04-23 2,824.12 2,835.28 2,796.88 2,803.34 0.0M
2025-04-22 2,817.70 2,829.65 2,783.37 2,797.94 0.0M
2025-04-17 2,767.01 2,802.57 2,740.16 2,801.96 0.0M
2025-04-16 2,755.86 2,769.14 2,739.96 2,769.14 0.0M
2025-04-15 2,767.86 2,806.51 2,758.69 2,766.30 0.0M
2025-04-14 2,789.33 2,818.06 2,789.33 2,798.62 0.0M
2025-04-11 2,790.90 2,797.33 2,724.63 2,731.45 0.0M
2025-04-10 2,811.98 2,877.61 2,771.87 2,777.25 0.0M
2025-04-09 2,748.41 2,748.41 2,650.51 2,682.43 0.0M
2025-04-08 2,755.77 2,792.63 2,731.21 2,786.29 0.0M
2025-04-07 2,701.38 2,736.18 2,593.60 2,718.80 0.0M
2025-04-04 2,896.72 2,918.76 2,775.88 2,775.88 0.0M
2025-04-03 2,918.91 2,968.86 2,904.98 2,927.60 0.0M
2025-04-02 2,922.68 2,925.75 2,904.35 2,920.41 0.0M
2025-04-01 2,893.43 2,932.92 2,893.43 2,928.85 0.0M
2025-03-31 2,916.39 2,916.39 2,876.10 2,888.91 0.0M
2025-03-28 2,937.38 2,940.44 2,897.90 2,910.57 0.0M
2025-03-27 2,936.09 2,947.38 2,915.78 2,938.35 0.0M
2025-03-26 2,933.57 2,949.72 2,925.02 2,936.39 0.0M
2025-03-25 2,940.66 2,949.54 2,916.04 2,932.54 0.0M
2025-03-24 2,926.28 2,939.53 2,916.28 2,921.68 0.0M
2025-03-21 2,952.01 2,952.18 2,901.50 2,911.79 0.0M
2025-03-20 2,929.89 2,934.89 2,892.94 2,932.47 0.0M
2025-03-19 2,933.28 2,943.11 2,904.53 2,919.61 0.0M
2025-03-18 2,937.86 2,958.80 2,929.39 2,941.60 0.0M
2025-03-17 2,919.02 2,933.83 2,899.55 2,927.68 0.0M
2025-03-14 2,896.74 2,913.24 2,886.19 2,907.80 0.0M
2025-03-13 2,881.39 2,906.53 2,870.00 2,899.33 0.0M
2025-03-12 2,909.13 2,910.53 2,873.46 2,893.30 0.0M
2025-03-11 2,936.86 2,940.93 2,888.48 2,907.49 0.0M
2025-03-10 2,975.21 2,986.09 2,926.51 2,934.46 0.0M
2025-03-07 2,966.98 3,011.86 2,959.61 2,959.61 0.0M
2025-03-06 3,007.93 3,043.39 2,948.37 2,961.00 0.0M
2025-03-05 2,933.76 3,022.20 2,933.76 2,980.29 0.0M
2025-03-04 2,959.57 2,972.57 2,905.48 2,924.40 0.0M
2025-03-03 2,933.72 2,977.14 2,933.72 2,960.28 0.0M
2025-02-28 2,954.57 2,954.57 2,915.30 2,939.91 0.0M
2025-02-27 2,943.39 2,958.89 2,928.41 2,944.79 0.0M
2025-02-26 2,959.50 2,959.50 2,919.96 2,935.78 0.0M
2025-02-25 2,924.78 2,964.38 2,924.78 2,949.20 0.0M
2025-02-24 2,939.00 2,948.81 2,916.15 2,925.41 0.0M
2025-02-21 2,922.30 2,961.42 2,913.67 2,941.70 0.0M
2025-02-20 2,928.05 2,946.82 2,912.54 2,912.54 0.0M
2025-02-19 2,906.41 2,923.72 2,899.66 2,914.94 0.0M
2025-02-18 2,874.83 2,895.61 2,863.95 2,883.55 0.0M
2025-02-17 2,832.79 2,870.71 2,832.79 2,864.55 0.0M
2025-02-14 2,842.37 2,868.15 2,841.70 2,857.38 0.0M
2025-02-13 2,813.74 2,833.06 2,804.74 2,828.77 0.0M
2025-02-12 2,815.86 2,820.74 2,796.87 2,803.82 0.0M
2025-02-11 2,806.22 2,842.56 2,803.94 2,822.83 0.0M
2025-02-10 2,782.09 2,808.47 2,782.09 2,808.33 0.0M
2025-02-07 2,805.32 2,805.85 2,783.59 2,785.03 0.0M
2025-02-06 2,785.68 2,807.41 2,785.58 2,801.93 0.0M
2025-02-05 2,759.72 2,772.68 2,748.97 2,765.83 0.0M
2025-02-04 2,751.11 2,763.55 2,738.37 2,757.24 0.0M
2025-02-03 2,758.24 2,758.24 2,725.77 2,743.23 0.0M
2025-01-31 2,738.63 2,784.13 2,733.52 2,783.98 0.0M
2025-01-30 2,711.08 2,745.17 2,708.45 2,742.69 0.0M
2025-01-29 2,707.45 2,736.04 2,707.45 2,717.20 0.0M
2025-01-28 2,706.30 2,718.96 2,690.21 2,703.47 0.0M
2025-01-27 2,750.71 2,752.66 2,706.52 2,708.90 0.0M
2025-01-24 2,764.95 2,776.58 2,749.99 2,750.77 0.0M
2025-01-23 2,780.37 2,797.16 2,745.50 2,758.28 0.0M
2025-01-22 2,786.25 2,798.48 2,769.54 2,773.38 0.0M
2025-01-21 2,776.67 2,789.48 2,758.02 2,773.91 0.0M
2025-01-20 2,786.53 2,797.09 2,759.67 2,768.65 0.0M
2025-01-17 2,772.77 2,800.87 2,763.90 2,799.27 0.0M
2025-01-16 2,772.37 2,795.15 2,765.63 2,769.72 0.0M
2025-01-15 2,751.01 2,780.18 2,737.87 2,777.31 0.0M
2025-01-14 2,758.32 2,786.44 2,751.99 2,753.11 0.0M
2025-01-13 2,782.78 2,783.02 2,751.64 2,755.01 0.0M
2025-01-10 2,800.91 2,818.36 2,780.90 2,786.08 0.0M
2025-01-09 2,798.82 2,813.41 2,782.18 2,799.67 0.0M
2025-01-08 2,833.67 2,836.10 2,798.93 2,799.64 0.0M
2025-01-07 2,868.56 2,874.80 2,837.26 2,843.46 0.0M
2025-01-03 2,830.53 2,873.50 2,829.80 2,866.26 0.0M
2025-01-02 2,765.66 2,819.68 2,765.50 2,819.68 0.0M