1,282.75
Letzte Aktualisierung: 2025-09-29
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:01 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.0K |
09:02 | 1,281.29 | 1,281.29 | 1,281.29 | 1,281.29 | 0.0K |
09:03 | 1,280.72 | 1,280.72 | 1,280.72 | 1,280.72 | 0.0K |
09:04 | 1,279.79 | 1,279.79 | 1,279.79 | 1,279.79 | 0.0K |
09:05 | 1,280.58 | 1,280.58 | 1,280.58 | 1,280.58 | 0.0K |
09:06 | 1,281.04 | 1,281.04 | 1,281.04 | 1,281.04 | 0.0K |
09:07 | 1,280.42 | 1,280.42 | 1,280.42 | 1,280.42 | 0.0K |
09:08 | 1,279.96 | 1,279.96 | 1,279.96 | 1,279.96 | 0.0K |
09:09 | 1,279.85 | 1,279.85 | 1,279.85 | 1,279.85 | 0.0K |
09:10 | 1,279.78 | 1,279.78 | 1,279.78 | 1,279.78 | 0.0K |
09:11 | 1,279.51 | 1,279.51 | 1,279.51 | 1,279.51 | 0.0K |
09:12 | 1,279.69 | 1,279.69 | 1,279.69 | 1,279.69 | 0.0K |
09:13 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 0.0K |
09:14 | 1,279.84 | 1,279.84 | 1,279.84 | 1,279.84 | 0.0K |
09:15 | 1,280.04 | 1,280.04 | 1,280.04 | 1,280.04 | 0.0K |
09:16 | 1,279.62 | 1,279.62 | 1,279.62 | 1,279.62 | 0.0K |
09:17 | 1,280.44 | 1,280.44 | 1,280.44 | 1,280.44 | 0.0K |
09:18 | 1,280.71 | 1,280.71 | 1,280.71 | 1,280.71 | 0.0K |
09:19 | 1,280.81 | 1,280.81 | 1,280.81 | 1,280.81 | 0.0K |
09:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
09:21 | 1,281.54 | 1,281.54 | 1,281.54 | 1,281.54 | 0.0K |
09:22 | 1,281.34 | 1,281.34 | 1,281.34 | 1,281.34 | 0.0K |
09:23 | 1,281.65 | 1,281.65 | 1,281.65 | 1,281.65 | 0.0K |
09:24 | 1,281.02 | 1,281.02 | 1,281.02 | 1,281.02 | 0.0K |
09:25 | 1,281.37 | 1,281.37 | 1,281.37 | 1,281.37 | 0.0K |
09:26 | 1,281.39 | 1,281.39 | 1,281.39 | 1,281.39 | 0.0K |
09:27 | 1,280.81 | 1,280.81 | 1,280.81 | 1,280.81 | 0.0K |
09:28 | 1,281.22 | 1,281.22 | 1,281.22 | 1,281.22 | 0.0K |
09:29 | 1,280.82 | 1,280.82 | 1,280.82 | 1,280.82 | 0.0K |
09:30 | 1,281.02 | 1,281.02 | 1,281.02 | 1,281.02 | 0.0K |
09:31 | 1,280.59 | 1,280.59 | 1,280.59 | 1,280.59 | 0.0K |
09:32 | 1,280.61 | 1,280.61 | 1,280.61 | 1,280.61 | 0.0K |
09:33 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 0.0K |
09:34 | 1,279.97 | 1,279.97 | 1,279.97 | 1,279.97 | 0.0K |
09:35 | 1,280.12 | 1,280.12 | 1,280.12 | 1,280.12 | 0.0K |
09:36 | 1,279.96 | 1,279.96 | 1,279.96 | 1,279.96 | 0.0K |
09:37 | 1,279.97 | 1,279.97 | 1,279.97 | 1,279.97 | 0.0K |
09:38 | 1,279.70 | 1,279.70 | 1,279.70 | 1,279.70 | 0.0K |
09:39 | 1,279.74 | 1,279.74 | 1,279.74 | 1,279.74 | 0.0K |
09:40 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 0.0K |
09:41 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 0.0K |
09:42 | 1,281.52 | 1,281.52 | 1,281.52 | 1,281.52 | 0.0K |
09:43 | 1,281.79 | 1,281.79 | 1,281.79 | 1,281.79 | 0.0K |
09:44 | 1,281.14 | 1,281.14 | 1,281.14 | 1,281.14 | 0.0K |
09:45 | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 0.0K |
09:46 | 1,281.72 | 1,281.72 | 1,281.72 | 1,281.72 | 0.0K |
09:48 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
09:49 | 1,281.89 | 1,281.89 | 1,281.89 | 1,281.89 | 0.0K |
09:50 | 1,282.23 | 1,282.23 | 1,282.23 | 1,282.23 | 0.0K |
09:51 | 1,282.06 | 1,282.06 | 1,282.06 | 1,282.06 | 0.0K |
09:52 | 1,282.08 | 1,282.08 | 1,282.08 | 1,282.08 | 0.0K |
09:53 | 1,282.31 | 1,282.31 | 1,282.31 | 1,282.31 | 0.0K |
09:54 | 1,282.08 | 1,282.08 | 1,282.08 | 1,282.08 | 0.0K |
09:55 | 1,281.34 | 1,281.34 | 1,281.34 | 1,281.34 | 0.0K |
09:56 | 1,281.16 | 1,281.16 | 1,281.16 | 1,281.16 | 0.0K |
09:57 | 1,281.56 | 1,281.56 | 1,281.56 | 1,281.56 | 0.0K |
09:58 | 1,281.76 | 1,281.76 | 1,281.76 | 1,281.76 | 0.0K |
09:59 | 1,282.02 | 1,282.02 | 1,282.02 | 1,282.02 | 0.0K |
10:00 | 1,282.01 | 1,282.01 | 1,282.01 | 1,282.01 | 0.0K |
10:01 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
10:02 | 1,281.51 | 1,281.51 | 1,281.51 | 1,281.51 | 0.0K |
10:03 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
10:04 | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 0.0K |
10:06 | 1,281.46 | 1,281.46 | 1,281.46 | 1,281.46 | 0.0K |
10:07 | 1,281.68 | 1,281.68 | 1,281.68 | 1,281.68 | 0.0K |
10:08 | 1,281.33 | 1,281.33 | 1,281.33 | 1,281.33 | 0.0K |
10:09 | 1,281.16 | 1,281.16 | 1,281.16 | 1,281.16 | 0.0K |
10:10 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 0.0K |
10:11 | 1,280.76 | 1,280.76 | 1,280.76 | 1,280.76 | 0.0K |
10:12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
10:13 | 1,280.94 | 1,280.94 | 1,280.94 | 1,280.94 | 0.0K |
10:14 | 1,281.03 | 1,281.03 | 1,281.03 | 1,281.03 | 0.0K |
10:15 | 1,281.04 | 1,281.04 | 1,281.04 | 1,281.04 | 0.0K |
10:16 | 1,280.57 | 1,280.57 | 1,280.57 | 1,280.57 | 0.0K |
10:17 | 1,279.98 | 1,279.98 | 1,279.98 | 1,279.98 | 0.0K |
10:18 | 1,280.92 | 1,280.92 | 1,280.92 | 1,280.92 | 0.0K |
10:19 | 1,280.42 | 1,280.42 | 1,280.42 | 1,280.42 | 0.0K |
10:20 | 1,280.64 | 1,280.64 | 1,280.64 | 1,280.64 | 0.0K |
10:21 | 1,280.45 | 1,280.45 | 1,280.45 | 1,280.45 | 0.0K |
10:22 | 1,280.54 | 1,280.54 | 1,280.54 | 1,280.54 | 0.0K |
10:23 | 1,280.37 | 1,280.37 | 1,280.37 | 1,280.37 | 0.0K |
10:24 | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 0.0K |
10:25 | 1,281.14 | 1,281.14 | 1,281.14 | 1,281.14 | 0.0K |
10:26 | 1,281.06 | 1,281.06 | 1,281.06 | 1,281.06 | 0.0K |
10:28 | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 0.0K |
10:29 | 1,281.61 | 1,281.61 | 1,281.61 | 1,281.61 | 0.0K |
10:30 | 1,281.41 | 1,281.41 | 1,281.41 | 1,281.41 | 0.0K |
10:31 | 1,281.66 | 1,281.66 | 1,281.66 | 1,281.66 | 0.0K |
10:32 | 1,281.99 | 1,281.99 | 1,281.99 | 1,281.99 | 0.0K |
10:33 | 1,281.93 | 1,281.93 | 1,281.93 | 1,281.93 | 0.0K |
10:34 | 1,281.39 | 1,281.39 | 1,281.39 | 1,281.39 | 0.0K |
10:35 | 1,281.33 | 1,281.33 | 1,281.33 | 1,281.33 | 0.0K |
10:36 | 1,281.33 | 1,281.33 | 1,281.33 | 1,281.33 | 0.0K |
10:37 | 1,281.52 | 1,281.52 | 1,281.52 | 1,281.52 | 0.0K |
10:38 | 1,281.31 | 1,281.31 | 1,281.31 | 1,281.31 | 0.0K |
10:39 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.0K |
10:40 | 1,281.66 | 1,281.66 | 1,281.66 | 1,281.66 | 0.0K |
10:41 | 1,281.46 | 1,281.46 | 1,281.46 | 1,281.46 | 0.0K |
10:42 | 1,281.53 | 1,281.53 | 1,281.53 | 1,281.53 | 0.0K |
10:43 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
10:44 | 1,281.15 | 1,281.15 | 1,281.15 | 1,281.15 | 0.0K |
10:45 | 1,280.87 | 1,280.87 | 1,280.87 | 1,280.87 | 0.0K |
10:46 | 1,281.15 | 1,281.15 | 1,281.15 | 1,281.15 | 0.0K |
10:47 | 1,281.12 | 1,281.12 | 1,281.12 | 1,281.12 | 0.0K |
10:48 | 1,280.99 | 1,280.99 | 1,280.99 | 1,280.99 | 0.0K |
10:49 | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 0.0K |
10:50 | 1,281.59 | 1,281.59 | 1,281.59 | 1,281.59 | 0.0K |
10:51 | 1,281.47 | 1,281.47 | 1,281.47 | 1,281.47 | 0.0K |
10:52 | 1,281.59 | 1,281.59 | 1,281.59 | 1,281.59 | 0.0K |
10:53 | 1,281.32 | 1,281.32 | 1,281.32 | 1,281.32 | 0.0K |
10:54 | 1,280.83 | 1,280.83 | 1,280.83 | 1,280.83 | 0.0K |
10:55 | 1,280.58 | 1,280.58 | 1,280.58 | 1,280.58 | 0.0K |
10:56 | 1,280.34 | 1,280.34 | 1,280.34 | 1,280.34 | 0.0K |
10:57 | 1,279.83 | 1,279.83 | 1,279.83 | 1,279.83 | 0.0K |
10:58 | 1,280.25 | 1,280.25 | 1,280.25 | 1,280.25 | 0.0K |
10:59 | 1,279.92 | 1,279.92 | 1,279.92 | 1,279.92 | 0.0K |
11:00 | 1,279.70 | 1,279.70 | 1,279.70 | 1,279.70 | 0.0K |
11:01 | 1,279.76 | 1,279.76 | 1,279.76 | 1,279.76 | 0.0K |
11:02 | 1,279.39 | 1,279.39 | 1,279.39 | 1,279.39 | 0.0K |
11:03 | 1,279.19 | 1,279.19 | 1,279.19 | 1,279.19 | 0.0K |
11:04 | 1,278.82 | 1,278.82 | 1,278.82 | 1,278.82 | 0.0K |
11:05 | 1,278.73 | 1,278.73 | 1,278.73 | 1,278.73 | 0.0K |
11:06 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
11:07 | 1,278.18 | 1,278.18 | 1,278.18 | 1,278.18 | 0.0K |
11:08 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.0K |
11:09 | 1,278.52 | 1,278.52 | 1,278.52 | 1,278.52 | 0.0K |
11:10 | 1,278.53 | 1,278.53 | 1,278.53 | 1,278.53 | 0.0K |
11:11 | 1,278.49 | 1,278.49 | 1,278.49 | 1,278.49 | 0.0K |
11:12 | 1,277.96 | 1,277.96 | 1,277.96 | 1,277.96 | 0.0K |
11:13 | 1,278.05 | 1,278.05 | 1,278.05 | 1,278.05 | 0.0K |
11:14 | 1,277.87 | 1,277.87 | 1,277.87 | 1,277.87 | 0.0K |
11:16 | 1,278.16 | 1,278.16 | 1,278.16 | 1,278.16 | 0.0K |
11:17 | 1,278.21 | 1,278.21 | 1,278.21 | 1,278.21 | 0.0K |
11:18 | 1,277.96 | 1,277.96 | 1,277.96 | 1,277.96 | 0.0K |
11:19 | 1,277.64 | 1,277.64 | 1,277.64 | 1,277.64 | 0.0K |
11:20 | 1,277.86 | 1,277.86 | 1,277.86 | 1,277.86 | 0.0K |
11:21 | 1,278.15 | 1,278.15 | 1,278.15 | 1,278.15 | 0.0K |
11:22 | 1,278.13 | 1,278.13 | 1,278.13 | 1,278.13 | 0.0K |
11:23 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.0K |
11:25 | 1,277.87 | 1,277.87 | 1,277.87 | 1,277.87 | 0.0K |
11:26 | 1,277.93 | 1,277.93 | 1,277.93 | 1,277.93 | 0.0K |
11:27 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 0.0K |
11:28 | 1,278.04 | 1,278.04 | 1,278.04 | 1,278.04 | 0.0K |
11:29 | 1,277.93 | 1,277.93 | 1,277.93 | 1,277.93 | 0.0K |
11:30 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | 0.0K |
11:32 | 1,278.22 | 1,278.22 | 1,278.22 | 1,278.22 | 0.0K |
11:34 | 1,278.34 | 1,278.34 | 1,278.34 | 1,278.34 | 0.0K |
11:35 | 1,278.23 | 1,278.23 | 1,278.23 | 1,278.23 | 0.0K |
11:36 | 1,278.43 | 1,278.43 | 1,278.43 | 1,278.43 | 0.0K |
11:37 | 1,278.68 | 1,278.68 | 1,278.68 | 1,278.68 | 0.0K |
11:38 | 1,278.07 | 1,278.07 | 1,278.07 | 1,278.07 | 0.0K |
11:39 | 1,278.24 | 1,278.24 | 1,278.24 | 1,278.24 | 0.0K |
11:40 | 1,278.57 | 1,278.57 | 1,278.57 | 1,278.57 | 0.0K |
11:41 | 1,278.85 | 1,278.85 | 1,278.85 | 1,278.85 | 0.0K |
11:42 | 1,279.02 | 1,279.02 | 1,279.02 | 1,279.02 | 0.0K |
11:43 | 1,278.57 | 1,278.57 | 1,278.57 | 1,278.57 | 0.0K |
11:44 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.0K |
11:45 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.0K |
11:46 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | 0.0K |
11:47 | 1,278.41 | 1,278.41 | 1,278.41 | 1,278.41 | 0.0K |
11:48 | 1,278.44 | 1,278.44 | 1,278.44 | 1,278.44 | 0.0K |
11:49 | 1,278.52 | 1,278.52 | 1,278.52 | 1,278.52 | 0.0K |
11:50 | 1,278.68 | 1,278.68 | 1,278.68 | 1,278.68 | 0.0K |
11:51 | 1,278.64 | 1,278.64 | 1,278.64 | 1,278.64 | 0.0K |
11:52 | 1,278.62 | 1,278.62 | 1,278.62 | 1,278.62 | 0.0K |
11:53 | 1,278.77 | 1,278.77 | 1,278.77 | 1,278.77 | 0.0K |
11:54 | 1,278.81 | 1,278.81 | 1,278.81 | 1,278.81 | 0.0K |
11:55 | 1,278.33 | 1,278.33 | 1,278.33 | 1,278.33 | 0.0K |
11:56 | 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | 0.0K |
11:57 | 1,277.92 | 1,277.92 | 1,277.92 | 1,277.92 | 0.0K |
11:58 | 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | 0.0K |
11:59 | 1,278.13 | 1,278.13 | 1,278.13 | 1,278.13 | 0.0K |
12:00 | 1,278.31 | 1,278.31 | 1,278.31 | 1,278.31 | 0.0K |
12:01 | 1,278.47 | 1,278.47 | 1,278.47 | 1,278.47 | 0.0K |
12:02 | 1,278.51 | 1,278.51 | 1,278.51 | 1,278.51 | 0.0K |
12:03 | 1,278.56 | 1,278.56 | 1,278.56 | 1,278.56 | 0.0K |
12:06 | 1,278.47 | 1,278.47 | 1,278.47 | 1,278.47 | 0.0K |
12:08 | 1,278.30 | 1,278.30 | 1,278.30 | 1,278.30 | 0.0K |
12:09 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | 0.0K |
12:10 | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | 0.0K |
12:11 | 1,277.65 | 1,277.65 | 1,277.65 | 1,277.65 | 0.0K |
12:12 | 1,277.35 | 1,277.35 | 1,277.35 | 1,277.35 | 0.0K |
12:14 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
12:15 | 1,277.96 | 1,277.96 | 1,277.96 | 1,277.96 | 0.0K |
12:16 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 0.0K |
12:17 | 1,278.32 | 1,278.32 | 1,278.32 | 1,278.32 | 0.0K |
12:18 | 1,278.12 | 1,278.12 | 1,278.12 | 1,278.12 | 0.0K |
12:19 | 1,277.42 | 1,277.42 | 1,277.42 | 1,277.42 | 0.0K |
12:20 | 1,277.74 | 1,277.74 | 1,277.74 | 1,277.74 | 0.0K |
12:21 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | 0.0K |
12:22 | 1,277.80 | 1,277.80 | 1,277.80 | 1,277.80 | 0.0K |
12:23 | 1,277.92 | 1,277.92 | 1,277.92 | 1,277.92 | 0.0K |
12:24 | 1,277.84 | 1,277.84 | 1,277.84 | 1,277.84 | 0.0K |
12:26 | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | 0.0K |
12:27 | 1,277.01 | 1,277.01 | 1,277.01 | 1,277.01 | 0.0K |
12:28 | 1,277.05 | 1,277.05 | 1,277.05 | 1,277.05 | 0.0K |
12:29 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0K |
12:30 | 1,276.90 | 1,276.90 | 1,276.90 | 1,276.90 | 0.0K |
12:31 | 1,276.73 | 1,276.73 | 1,276.73 | 1,276.73 | 0.0K |
12:32 | 1,276.57 | 1,276.57 | 1,276.57 | 1,276.57 | 0.0K |
12:33 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0K |
12:34 | 1,276.45 | 1,276.45 | 1,276.45 | 1,276.45 | 0.0K |
12:35 | 1,276.70 | 1,276.70 | 1,276.70 | 1,276.70 | 0.0K |
12:36 | 1,276.76 | 1,276.76 | 1,276.76 | 1,276.76 | 0.0K |
12:37 | 1,276.88 | 1,276.88 | 1,276.88 | 1,276.88 | 0.0K |
12:38 | 1,276.64 | 1,276.64 | 1,276.64 | 1,276.64 | 0.0K |
12:39 | 1,276.70 | 1,276.70 | 1,276.70 | 1,276.70 | 0.0K |
12:40 | 1,276.81 | 1,276.81 | 1,276.81 | 1,276.81 | 0.0K |
12:42 | 1,276.29 | 1,276.29 | 1,276.29 | 1,276.29 | 0.0K |
12:43 | 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | 0.0K |
12:44 | 1,275.81 | 1,275.81 | 1,275.81 | 1,275.81 | 0.0K |
12:45 | 1,275.47 | 1,275.47 | 1,275.47 | 1,275.47 | 0.0K |
12:46 | 1,275.63 | 1,275.63 | 1,275.63 | 1,275.63 | 0.0K |
12:47 | 1,275.88 | 1,275.88 | 1,275.88 | 1,275.88 | 0.0K |
12:48 | 1,275.85 | 1,275.85 | 1,275.85 | 1,275.85 | 0.0K |
12:49 | 1,276.51 | 1,276.51 | 1,276.51 | 1,276.51 | 0.0K |
12:50 | 1,276.79 | 1,276.79 | 1,276.79 | 1,276.79 | 0.0K |
12:51 | 1,277.52 | 1,277.52 | 1,277.52 | 1,277.52 | 0.0K |
12:52 | 1,277.31 | 1,277.31 | 1,277.31 | 1,277.31 | 0.0K |
12:53 | 1,277.56 | 1,277.56 | 1,277.56 | 1,277.56 | 0.0K |
12:54 | 1,277.51 | 1,277.51 | 1,277.51 | 1,277.51 | 0.0K |
12:55 | 1,277.34 | 1,277.34 | 1,277.34 | 1,277.34 | 0.0K |
12:56 | 1,277.39 | 1,277.39 | 1,277.39 | 1,277.39 | 0.0K |
12:57 | 1,277.12 | 1,277.12 | 1,277.12 | 1,277.12 | 0.0K |
12:58 | 1,277.29 | 1,277.29 | 1,277.29 | 1,277.29 | 0.0K |
12:59 | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 0.0K |
13:01 | 1,277.91 | 1,277.91 | 1,277.91 | 1,277.91 | 0.0K |
13:02 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
13:03 | 1,277.62 | 1,277.62 | 1,277.62 | 1,277.62 | 0.0K |
13:04 | 1,277.15 | 1,277.15 | 1,277.15 | 1,277.15 | 0.0K |
13:05 | 1,277.42 | 1,277.42 | 1,277.42 | 1,277.42 | 0.0K |
13:06 | 1,277.36 | 1,277.36 | 1,277.36 | 1,277.36 | 0.0K |
13:07 | 1,277.41 | 1,277.41 | 1,277.41 | 1,277.41 | 0.0K |
13:08 | 1,277.37 | 1,277.37 | 1,277.37 | 1,277.37 | 0.0K |
13:09 | 1,277.77 | 1,277.77 | 1,277.77 | 1,277.77 | 0.0K |
13:10 | 1,277.15 | 1,277.15 | 1,277.15 | 1,277.15 | 0.0K |
13:11 | 1,277.17 | 1,277.17 | 1,277.17 | 1,277.17 | 0.0K |
13:12 | 1,276.72 | 1,276.72 | 1,276.72 | 1,276.72 | 0.0K |
13:13 | 1,276.83 | 1,276.83 | 1,276.83 | 1,276.83 | 0.0K |
13:14 | 1,277.37 | 1,277.37 | 1,277.37 | 1,277.37 | 0.0K |
13:15 | 1,276.83 | 1,276.83 | 1,276.83 | 1,276.83 | 0.0K |
13:16 | 1,276.74 | 1,276.74 | 1,276.74 | 1,276.74 | 0.0K |
13:17 | 1,276.68 | 1,276.68 | 1,276.68 | 1,276.68 | 0.0K |
13:18 | 1,276.35 | 1,276.35 | 1,276.35 | 1,276.35 | 0.0K |
13:19 | 1,276.93 | 1,276.93 | 1,276.93 | 1,276.93 | 0.0K |
13:20 | 1,276.95 | 1,276.95 | 1,276.95 | 1,276.95 | 0.0K |
13:21 | 1,276.68 | 1,276.68 | 1,276.68 | 1,276.68 | 0.0K |
13:22 | 1,276.79 | 1,276.79 | 1,276.79 | 1,276.79 | 0.0K |
13:23 | 1,276.62 | 1,276.62 | 1,276.62 | 1,276.62 | 0.0K |
13:24 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0K |
13:25 | 1,276.53 | 1,276.53 | 1,276.53 | 1,276.53 | 0.0K |
13:26 | 1,276.28 | 1,276.28 | 1,276.28 | 1,276.28 | 0.0K |
13:27 | 1,276.32 | 1,276.32 | 1,276.32 | 1,276.32 | 0.0K |
13:28 | 1,276.73 | 1,276.73 | 1,276.73 | 1,276.73 | 0.0K |
13:29 | 1,276.69 | 1,276.69 | 1,276.69 | 1,276.69 | 0.0K |
13:30 | 1,276.45 | 1,276.45 | 1,276.45 | 1,276.45 | 0.0K |
13:31 | 1,276.28 | 1,276.28 | 1,276.28 | 1,276.28 | 0.0K |
13:33 | 1,276.39 | 1,276.39 | 1,276.39 | 1,276.39 | 0.0K |
13:35 | 1,276.48 | 1,276.48 | 1,276.48 | 1,276.48 | 0.0K |
13:36 | 1,276.88 | 1,276.88 | 1,276.88 | 1,276.88 | 0.0K |
13:37 | 1,276.63 | 1,276.63 | 1,276.63 | 1,276.63 | 0.0K |
13:38 | 1,276.27 | 1,276.27 | 1,276.27 | 1,276.27 | 0.0K |
13:39 | 1,275.92 | 1,275.92 | 1,275.92 | 1,275.92 | 0.0K |
13:40 | 1,275.65 | 1,275.65 | 1,275.65 | 1,275.65 | 0.0K |
13:41 | 1,276.11 | 1,276.11 | 1,276.11 | 1,276.11 | 0.0K |
13:42 | 1,276.09 | 1,276.09 | 1,276.09 | 1,276.09 | 0.0K |
13:43 | 1,276.11 | 1,276.11 | 1,276.11 | 1,276.11 | 0.0K |
13:44 | 1,276.36 | 1,276.36 | 1,276.36 | 1,276.36 | 0.0K |
13:46 | 1,275.95 | 1,275.95 | 1,275.95 | 1,275.95 | 0.0K |
13:47 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 0.0K |
13:49 | 1,275.97 | 1,275.97 | 1,275.97 | 1,275.97 | 0.0K |
13:50 | 1,275.79 | 1,275.79 | 1,275.79 | 1,275.79 | 0.0K |
13:51 | 1,275.54 | 1,275.54 | 1,275.54 | 1,275.54 | 0.0K |
13:52 | 1,275.26 | 1,275.26 | 1,275.26 | 1,275.26 | 0.0K |
13:53 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0K |
13:54 | 1,275.37 | 1,275.37 | 1,275.37 | 1,275.37 | 0.0K |
13:55 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.0K |
13:56 | 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | 0.0K |
13:57 | 1,276.53 | 1,276.53 | 1,276.53 | 1,276.53 | 0.0K |
13:58 | 1,276.12 | 1,276.12 | 1,276.12 | 1,276.12 | 0.0K |
13:59 | 1,276.37 | 1,276.37 | 1,276.37 | 1,276.37 | 0.0K |
14:00 | 1,276.35 | 1,276.35 | 1,276.35 | 1,276.35 | 0.0K |
14:01 | 1,276.33 | 1,276.33 | 1,276.33 | 1,276.33 | 0.0K |
14:02 | 1,276.32 | 1,276.32 | 1,276.32 | 1,276.32 | 0.0K |
14:03 | 1,276.07 | 1,276.07 | 1,276.07 | 1,276.07 | 0.0K |
14:04 | 1,276.26 | 1,276.26 | 1,276.26 | 1,276.26 | 0.0K |
14:05 | 1,276.01 | 1,276.01 | 1,276.01 | 1,276.01 | 0.0K |
14:07 | 1,275.98 | 1,275.98 | 1,275.98 | 1,275.98 | 0.0K |
14:08 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
14:11 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.0K |
14:12 | 1,275.96 | 1,275.96 | 1,275.96 | 1,275.96 | 0.0K |
14:14 | 1,275.71 | 1,275.71 | 1,275.71 | 1,275.71 | 0.0K |
14:15 | 1,275.63 | 1,275.63 | 1,275.63 | 1,275.63 | 0.0K |
14:16 | 1,275.44 | 1,275.44 | 1,275.44 | 1,275.44 | 0.0K |
14:17 | 1,275.72 | 1,275.72 | 1,275.72 | 1,275.72 | 0.0K |
14:18 | 1,275.31 | 1,275.31 | 1,275.31 | 1,275.31 | 0.0K |
14:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
14:21 | 1,274.61 | 1,274.61 | 1,274.61 | 1,274.61 | 0.0K |
14:22 | 1,274.73 | 1,274.73 | 1,274.73 | 1,274.73 | 0.0K |
14:23 | 1,274.48 | 1,274.48 | 1,274.48 | 1,274.48 | 0.0K |
14:24 | 1,274.68 | 1,274.68 | 1,274.68 | 1,274.68 | 0.0K |
14:25 | 1,274.53 | 1,274.53 | 1,274.53 | 1,274.53 | 0.0K |
14:26 | 1,274.40 | 1,274.40 | 1,274.40 | 1,274.40 | 0.0K |
14:27 | 1,274.84 | 1,274.84 | 1,274.84 | 1,274.84 | 0.0K |
14:28 | 1,274.94 | 1,274.94 | 1,274.94 | 1,274.94 | 0.0K |
14:29 | 1,275.13 | 1,275.13 | 1,275.13 | 1,275.13 | 0.0K |
14:31 | 1,274.92 | 1,274.92 | 1,274.92 | 1,274.92 | 0.0K |
14:32 | 1,275.21 | 1,275.21 | 1,275.21 | 1,275.21 | 0.0K |
14:33 | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | 0.0K |
14:34 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0K |
14:35 | 1,275.54 | 1,275.54 | 1,275.54 | 1,275.54 | 0.0K |
14:37 | 1,275.46 | 1,275.46 | 1,275.46 | 1,275.46 | 0.0K |
14:38 | 1,275.52 | 1,275.52 | 1,275.52 | 1,275.52 | 0.0K |
14:39 | 1,275.44 | 1,275.44 | 1,275.44 | 1,275.44 | 0.0K |
14:40 | 1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | 0.0K |
14:41 | 1,275.62 | 1,275.62 | 1,275.62 | 1,275.62 | 0.0K |
14:42 | 1,275.87 | 1,275.87 | 1,275.87 | 1,275.87 | 0.0K |
14:43 | 1,275.58 | 1,275.58 | 1,275.58 | 1,275.58 | 0.0K |
14:44 | 1,275.55 | 1,275.55 | 1,275.55 | 1,275.55 | 0.0K |
14:45 | 1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | 0.0K |
14:46 | 1,275.55 | 1,275.55 | 1,275.55 | 1,275.55 | 0.0K |
14:48 | 1,275.17 | 1,275.17 | 1,275.17 | 1,275.17 | 0.0K |
14:49 | 1,275.17 | 1,275.17 | 1,275.17 | 1,275.17 | 0.0K |
14:50 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
14:51 | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 0.0K |
14:52 | 1,275.18 | 1,275.18 | 1,275.18 | 1,275.18 | 0.0K |
14:53 | 1,275.20 | 1,275.20 | 1,275.20 | 1,275.20 | 0.0K |
14:54 | 1,275.45 | 1,275.45 | 1,275.45 | 1,275.45 | 0.0K |
14:55 | 1,275.08 | 1,275.08 | 1,275.08 | 1,275.08 | 0.0K |
14:56 | 1,275.25 | 1,275.25 | 1,275.25 | 1,275.25 | 0.0K |
14:57 | 1,275.07 | 1,275.07 | 1,275.07 | 1,275.07 | 0.0K |
14:58 | 1,275.18 | 1,275.18 | 1,275.18 | 1,275.18 | 0.0K |
14:59 | 1,274.44 | 1,274.44 | 1,274.44 | 1,274.44 | 0.0K |
15:00 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
15:01 | 1,274.63 | 1,274.63 | 1,274.63 | 1,274.63 | 0.0K |
15:02 | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 0.0K |
15:03 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 0.0K |
15:04 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
15:05 | 1,274.66 | 1,274.66 | 1,274.66 | 1,274.66 | 0.0K |
15:06 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
15:08 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
15:09 | 1,274.59 | 1,274.59 | 1,274.59 | 1,274.59 | 0.0K |
15:10 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
15:11 | 1,275.23 | 1,275.23 | 1,275.23 | 1,275.23 | 0.0K |
15:12 | 1,275.45 | 1,275.45 | 1,275.45 | 1,275.45 | 0.0K |
15:13 | 1,275.66 | 1,275.66 | 1,275.66 | 1,275.66 | 0.0K |
15:14 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
15:15 | 1,276.02 | 1,276.02 | 1,276.02 | 1,276.02 | 0.0K |
15:16 | 1,276.23 | 1,276.23 | 1,276.23 | 1,276.23 | 0.0K |
15:17 | 1,276.14 | 1,276.14 | 1,276.14 | 1,276.14 | 0.0K |
15:18 | 1,276.58 | 1,276.58 | 1,276.58 | 1,276.58 | 0.0K |
15:19 | 1,275.98 | 1,275.98 | 1,275.98 | 1,275.98 | 0.0K |
15:20 | 1,276.28 | 1,276.28 | 1,276.28 | 1,276.28 | 0.0K |
15:21 | 1,276.37 | 1,276.37 | 1,276.37 | 1,276.37 | 0.0K |
15:22 | 1,276.62 | 1,276.62 | 1,276.62 | 1,276.62 | 0.0K |
15:23 | 1,276.82 | 1,276.82 | 1,276.82 | 1,276.82 | 0.0K |
15:24 | 1,275.95 | 1,275.95 | 1,275.95 | 1,275.95 | 0.0K |
15:25 | 1,276.58 | 1,276.58 | 1,276.58 | 1,276.58 | 0.0K |
15:26 | 1,276.29 | 1,276.29 | 1,276.29 | 1,276.29 | 0.0K |
15:27 | 1,276.33 | 1,276.33 | 1,276.33 | 1,276.33 | 0.0K |
15:28 | 1,276.31 | 1,276.31 | 1,276.31 | 1,276.31 | 0.0K |
15:29 | 1,276.35 | 1,276.35 | 1,276.35 | 1,276.35 | 0.0K |
15:30 | 1,276.06 | 1,276.06 | 1,276.06 | 1,276.06 | 0.0K |
15:31 | 1,276.76 | 1,276.76 | 1,276.76 | 1,276.76 | 0.0K |
15:32 | 1,277.36 | 1,277.36 | 1,277.36 | 1,277.36 | 0.0K |
15:33 | 1,278.26 | 1,278.26 | 1,278.26 | 1,278.26 | 0.0K |
15:34 | 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | 0.0K |
15:35 | 1,279.93 | 1,279.93 | 1,279.93 | 1,279.93 | 0.0K |
15:36 | 1,280.58 | 1,280.58 | 1,280.58 | 1,280.58 | 0.0K |
15:37 | 1,281.09 | 1,281.09 | 1,281.09 | 1,281.09 | 0.0K |
15:38 | 1,280.86 | 1,280.86 | 1,280.86 | 1,280.86 | 0.0K |
15:39 | 1,280.62 | 1,280.62 | 1,280.62 | 1,280.62 | 0.0K |
15:41 | 1,280.61 | 1,280.61 | 1,280.61 | 1,280.61 | 0.0K |
15:42 | 1,280.28 | 1,280.28 | 1,280.28 | 1,280.28 | 0.0K |
15:44 | 1,279.41 | 1,279.41 | 1,279.41 | 1,279.41 | 0.0K |
15:45 | 1,279.14 | 1,279.14 | 1,279.14 | 1,279.14 | 0.0K |
15:46 | 1,279.18 | 1,279.18 | 1,279.18 | 1,279.18 | 0.0K |
15:47 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 0.0K |
15:48 | 1,279.15 | 1,279.15 | 1,279.15 | 1,279.15 | 0.0K |
15:49 | 1,279.36 | 1,279.36 | 1,279.36 | 1,279.36 | 0.0K |
15:50 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.0K |
15:51 | 1,279.72 | 1,279.72 | 1,279.72 | 1,279.72 | 0.0K |
15:52 | 1,279.38 | 1,279.38 | 1,279.38 | 1,279.38 | 0.0K |
15:53 | 1,279.62 | 1,279.62 | 1,279.62 | 1,279.62 | 0.0K |
15:54 | 1,279.29 | 1,279.29 | 1,279.29 | 1,279.29 | 0.0K |
15:55 | 1,279.34 | 1,279.34 | 1,279.34 | 1,279.34 | 0.0K |
15:56 | 1,279.12 | 1,279.12 | 1,279.12 | 1,279.12 | 0.0K |
15:57 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
15:58 | 1,278.79 | 1,278.79 | 1,278.79 | 1,278.79 | 0.0K |
15:59 | 1,278.83 | 1,278.83 | 1,278.83 | 1,278.83 | 0.0K |
16:00 | 1,278.49 | 1,278.49 | 1,278.49 | 1,278.49 | 0.0K |
16:01 | 1,278.54 | 1,278.54 | 1,278.54 | 1,278.54 | 0.0K |
16:02 | 1,278.32 | 1,278.32 | 1,278.32 | 1,278.32 | 0.0K |
16:03 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.0K |
16:04 | 1,278.85 | 1,278.85 | 1,278.85 | 1,278.85 | 0.0K |
16:05 | 1,279.03 | 1,279.03 | 1,279.03 | 1,279.03 | 0.0K |
16:06 | 1,278.33 | 1,278.33 | 1,278.33 | 1,278.33 | 0.0K |
16:07 | 1,277.91 | 1,277.91 | 1,277.91 | 1,277.91 | 0.0K |
16:09 | 1,277.47 | 1,277.47 | 1,277.47 | 1,277.47 | 0.0K |
16:10 | 1,277.74 | 1,277.74 | 1,277.74 | 1,277.74 | 0.0K |
16:11 | 1,277.14 | 1,277.14 | 1,277.14 | 1,277.14 | 0.0K |
16:12 | 1,277.60 | 1,277.60 | 1,277.60 | 1,277.60 | 0.0K |
16:13 | 1,277.55 | 1,277.55 | 1,277.55 | 1,277.55 | 0.0K |
16:14 | 1,277.57 | 1,277.57 | 1,277.57 | 1,277.57 | 0.0K |
16:15 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | 0.0K |
16:16 | 1,278.30 | 1,278.30 | 1,278.30 | 1,278.30 | 0.0K |
16:17 | 1,278.38 | 1,278.38 | 1,278.38 | 1,278.38 | 0.0K |
16:18 | 1,279.12 | 1,279.12 | 1,279.12 | 1,279.12 | 0.0K |
16:19 | 1,279.43 | 1,279.43 | 1,279.43 | 1,279.43 | 0.0K |
16:20 | 1,279.47 | 1,279.47 | 1,279.47 | 1,279.47 | 0.0K |
16:21 | 1,278.86 | 1,278.86 | 1,278.86 | 1,278.86 | 0.0K |
16:22 | 1,278.68 | 1,278.68 | 1,278.68 | 1,278.68 | 0.0K |
16:23 | 1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | 0.0K |
16:24 | 1,278.59 | 1,278.59 | 1,278.59 | 1,278.59 | 0.0K |
16:25 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 0.0K |
16:26 | 1,278.82 | 1,278.82 | 1,278.82 | 1,278.82 | 0.0K |
16:27 | 1,278.96 | 1,278.96 | 1,278.96 | 1,278.96 | 0.0K |
16:28 | 1,279.27 | 1,279.27 | 1,279.27 | 1,279.27 | 0.0K |
16:29 | 1,278.47 | 1,278.47 | 1,278.47 | 1,278.47 | 0.0K |
16:30 | 1,278.54 | 1,278.54 | 1,278.54 | 1,278.54 | 0.0K |
16:31 | 1,278.84 | 1,278.84 | 1,278.84 | 1,278.84 | 0.0K |
16:32 | 1,278.57 | 1,278.57 | 1,278.57 | 1,278.57 | 0.0K |
16:33 | 1,278.53 | 1,278.53 | 1,278.53 | 1,278.53 | 0.0K |
16:34 | 1,279.11 | 1,279.11 | 1,279.11 | 1,279.11 | 0.0K |
16:35 | 1,279.07 | 1,279.07 | 1,279.07 | 1,279.07 | 0.0K |
16:36 | 1,278.65 | 1,278.65 | 1,278.65 | 1,278.65 | 0.0K |
16:38 | 1,278.86 | 1,278.86 | 1,278.86 | 1,278.86 | 0.0K |
16:39 | 1,278.92 | 1,278.92 | 1,278.92 | 1,278.92 | 0.0K |
16:40 | 1,279.03 | 1,279.03 | 1,279.03 | 1,279.03 | 0.0K |
16:41 | 1,278.97 | 1,278.97 | 1,278.97 | 1,278.97 | 0.0K |
16:42 | 1,278.66 | 1,278.66 | 1,278.66 | 1,278.66 | 0.0K |
16:43 | 1,278.54 | 1,278.54 | 1,278.54 | 1,278.54 | 0.0K |
16:44 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | 0.0K |
16:45 | 1,278.72 | 1,278.72 | 1,278.72 | 1,278.72 | 0.0K |
16:46 | 1,279.26 | 1,279.26 | 1,279.26 | 1,279.26 | 0.0K |
16:47 | 1,279.63 | 1,279.63 | 1,279.63 | 1,279.63 | 0.0K |
16:48 | 1,279.18 | 1,279.18 | 1,279.18 | 1,279.18 | 0.0K |
16:49 | 1,279.89 | 1,279.89 | 1,279.89 | 1,279.89 | 0.0K |
16:50 | 1,279.83 | 1,279.83 | 1,279.83 | 1,279.83 | 0.0K |
16:51 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.0K |
16:52 | 1,279.97 | 1,279.97 | 1,279.97 | 1,279.97 | 0.0K |
16:53 | 1,280.31 | 1,280.31 | 1,280.31 | 1,280.31 | 0.0K |
16:54 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0.0K |
16:55 | 1,280.29 | 1,280.29 | 1,280.29 | 1,280.29 | 0.0K |
16:56 | 1,280.51 | 1,280.51 | 1,280.51 | 1,280.51 | 0.0K |
16:57 | 1,280.32 | 1,280.32 | 1,280.32 | 1,280.32 | 0.0K |
16:58 | 1,280.28 | 1,280.28 | 1,280.28 | 1,280.28 | 0.0K |
16:59 | 1,280.13 | 1,280.13 | 1,280.13 | 1,280.13 | 0.0K |
17:00 | 1,279.69 | 1,279.69 | 1,279.69 | 1,279.69 | 0.0K |
17:01 | 1,279.03 | 1,279.03 | 1,279.03 | 1,279.03 | 0.0K |
17:02 | 1,278.83 | 1,278.83 | 1,278.83 | 1,278.83 | 0.0K |
17:03 | 1,278.66 | 1,278.66 | 1,278.66 | 1,278.66 | 0.0K |
17:04 | 1,278.61 | 1,278.61 | 1,278.61 | 1,278.61 | 0.0K |
17:05 | 1,278.84 | 1,278.84 | 1,278.84 | 1,278.84 | 0.0K |
17:06 | 1,279.11 | 1,279.11 | 1,279.11 | 1,279.11 | 0.0K |
17:07 | 1,278.62 | 1,278.62 | 1,278.62 | 1,278.62 | 0.0K |
17:08 | 1,278.66 | 1,278.66 | 1,278.66 | 1,278.66 | 0.0K |
17:09 | 1,278.94 | 1,278.94 | 1,278.94 | 1,278.94 | 0.0K |
17:10 | 1,279.03 | 1,279.03 | 1,279.03 | 1,279.03 | 0.0K |
17:11 | 1,279.47 | 1,279.47 | 1,279.47 | 1,279.47 | 0.0K |
17:12 | 1,279.46 | 1,279.46 | 1,279.46 | 1,279.46 | 0.0K |
17:13 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 0.0K |
17:14 | 1,279.94 | 1,279.94 | 1,279.94 | 1,279.94 | 0.0K |
17:15 | 1,279.66 | 1,279.66 | 1,279.66 | 1,279.66 | 0.0K |
17:16 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 0.0K |
17:17 | 1,279.36 | 1,279.36 | 1,279.36 | 1,279.36 | 0.0K |
17:18 | 1,279.30 | 1,279.30 | 1,279.30 | 1,279.30 | 0.0K |
17:19 | 1,279.45 | 1,279.45 | 1,279.45 | 1,279.45 | 0.0K |
17:20 | 1,278.93 | 1,278.93 | 1,278.93 | 1,278.93 | 0.0K |
17:21 | 1,279.97 | 1,279.97 | 1,279.97 | 1,279.97 | 0.0K |
17:22 | 1,279.95 | 1,279.95 | 1,279.95 | 1,279.95 | 0.0K |
17:23 | 1,280.54 | 1,280.54 | 1,280.54 | 1,280.54 | 0.0K |
17:24 | 1,280.26 | 1,280.26 | 1,280.26 | 1,280.26 | 0.0K |
17:25 | 1,280.41 | 1,280.41 | 1,280.41 | 1,280.41 | 0.0K |
17:30 | 1,279.95 | 1,279.95 | 1,279.95 | 1,279.95 | 0.0K |