OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Schweden →
1,291.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
09:01 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
09:02 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
09:03 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
09:04 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
09:05 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
09:06 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
09:07 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
09:08 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
09:09 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
09:10 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
09:11 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
09:12 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
09:13 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
09:14 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
09:15 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
09:16 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
09:17 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:18 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
09:19 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
09:20 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
09:21 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:22 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
09:23 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
09:24 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
09:25 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
09:26 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
09:27 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
09:28 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
09:29 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
09:30 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
09:31 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:32 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
09:33 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
09:34 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
09:35 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
09:36 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
09:37 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
09:38 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
09:39 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
09:40 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
09:41 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
09:42 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
09:43 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
09:44 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
09:45 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
09:46 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
09:47 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
09:48 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
09:49 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
09:50 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
09:51 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
09:52 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
09:53 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
09:54 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
09:55 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
09:56 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
09:57 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:58 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
09:59 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
10:00 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
10:01 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
10:02 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
10:03 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
10:04 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
10:05 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
10:06 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
10:07 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
10:08 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
10:09 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
10:10 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
10:11 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
10:12 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
10:13 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
10:14 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
10:15 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
10:16 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
10:17 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
10:18 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
10:19 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
10:20 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:21 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
10:22 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
10:23 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
10:24 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
10:25 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
10:26 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
10:27 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
10:28 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:31 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
10:32 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
10:33 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
10:34 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:35 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
10:36 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
10:37 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
10:38 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
10:39 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
10:40 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
10:41 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
10:43 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
10:44 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
10:45 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
10:46 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
10:47 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
10:48 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
10:49 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
10:50 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
10:51 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
10:52 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
10:53 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
10:54 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
10:55 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
10:56 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
10:57 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
10:58 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
10:59 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
11:00 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
11:01 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
11:02 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
11:03 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
11:04 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
11:05 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:06 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
11:07 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:09 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
11:10 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
11:11 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
11:13 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
11:14 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
11:16 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
11:17 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
11:18 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
11:19 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
11:20 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:21 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
11:22 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
11:23 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
11:24 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
11:26 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
11:27 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:28 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
11:29 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
11:30 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
11:31 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
11:32 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
11:33 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
11:34 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:35 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:36 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
11:37 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
11:38 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
11:39 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
11:40 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:41 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
11:42 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
11:43 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:44 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
11:45 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:46 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
11:47 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
11:48 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
11:49 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
11:50 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
11:51 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
11:52 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
11:53 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
11:54 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
11:55 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:56 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
11:57 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
11:58 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
11:59 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
12:00 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:01 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
12:02 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
12:03 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
12:04 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
12:05 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
12:06 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
12:07 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
12:08 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
12:09 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:10 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
12:11 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
12:12 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
12:13 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
12:14 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
12:15 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
12:16 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
12:17 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
12:18 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
12:19 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
12:20 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:21 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
12:22 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
12:23 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
12:24 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
12:25 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
12:26 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
12:27 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
12:28 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:29 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:30 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:31 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:32 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:33 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:34 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
12:35 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
12:37 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
12:39 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
12:41 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:45 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
12:46 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
12:48 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
12:49 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
12:50 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
12:51 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
12:52 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:53 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
12:54 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
12:55 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
12:56 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
12:59 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
13:00 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
13:01 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
13:02 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
13:03 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
13:04 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
13:05 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
13:06 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
13:07 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
13:08 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
13:10 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
13:11 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
13:12 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
13:13 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:14 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
13:16 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:17 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
13:18 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
13:19 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
13:20 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
13:21 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
13:22 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
13:23 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
13:24 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
13:25 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
13:26 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
13:28 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
13:29 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
13:30 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
13:31 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
13:33 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
13:36 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
13:37 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
13:38 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
13:39 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
13:40 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
13:41 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
13:42 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
13:43 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
13:44 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
13:45 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
13:46 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
13:47 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
13:48 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
13:49 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
13:51 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
13:52 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
13:53 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
13:54 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
13:56 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
13:57 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
13:58 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
14:00 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:01 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
14:02 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
14:03 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
14:04 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
14:05 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
14:06 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
14:07 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
14:08 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
14:09 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
14:10 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:11 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
14:12 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
14:13 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
14:14 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:15 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
14:16 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
14:17 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
14:18 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
14:19 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
14:20 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:21 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
14:23 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
14:24 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
14:25 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
14:26 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
14:28 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
14:29 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
14:30 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
14:31 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
14:33 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
14:34 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:35 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:36 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
14:37 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
14:38 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
14:39 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
14:40 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
14:41 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
14:42 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
14:43 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
14:45 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
14:46 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
14:47 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
14:48 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:49 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
14:51 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
14:52 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
14:53 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:54 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
14:55 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
14:56 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
14:57 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:58 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:59 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
15:00 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
15:01 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
15:02 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
15:03 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
15:04 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
15:06 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
15:07 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
15:09 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
15:10 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
15:11 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
15:12 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
15:13 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
15:14 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
15:15 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
15:17 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
15:18 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
15:19 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
15:20 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
15:21 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
15:22 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
15:23 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
15:24 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
15:25 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
15:26 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
15:27 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
15:28 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
15:30 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
15:31 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
15:32 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
15:33 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
15:35 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
15:37 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
15:39 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
15:40 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
15:41 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:42 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
15:43 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
15:44 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
15:45 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
15:46 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
15:47 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
15:48 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
15:49 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
15:50 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
15:51 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
15:52 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
15:53 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
15:54 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
15:56 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:57 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
15:58 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:59 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
16:00 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
16:01 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
16:02 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
16:03 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
16:04 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
16:05 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
16:06 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
16:07 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
16:08 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
16:09 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
16:10 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
16:11 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
16:12 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
16:14 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
16:15 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
16:16 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
16:17 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
16:18 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
16:19 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
16:20 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
16:21 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
16:22 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
16:23 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
16:24 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
16:25 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
16:26 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
16:27 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:28 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:29 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
16:30 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
16:31 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
16:32 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
16:33 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
16:34 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
16:35 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
16:36 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
16:38 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
16:39 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:40 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
16:41 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
16:42 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
16:43 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
16:45 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
16:46 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
16:47 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
16:48 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
16:49 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
16:50 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
16:51 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
16:52 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
16:53 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
16:54 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
16:55 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
16:56 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
16:57 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
16:58 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
16:59 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
17:00 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
17:01 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
17:02 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
17:03 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
17:04 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
17:05 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
17:06 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
17:07 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
17:08 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
17:09 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
17:10 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:12 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:13 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
17:14 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
17:15 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
17:16 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
17:17 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
17:18 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
17:19 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:20 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
17:21 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
17:22 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
17:23 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
17:24 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
17:25 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
17:30 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar