OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Schweden →
1,291.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
09:01 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
09:02 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
09:03 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
09:04 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
09:05 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
09:06 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
09:07 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
09:08 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
09:09 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
09:10 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
09:11 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
09:12 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
09:13 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
09:14 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
09:15 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
09:16 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
09:17 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:18 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
09:19 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
09:20 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
09:21 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
09:22 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
09:23 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
09:24 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
09:25 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
09:26 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
09:27 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
09:28 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
09:29 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
09:30 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
09:31 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
09:32 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
09:33 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:34 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
09:35 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
09:36 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
09:37 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
09:38 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:39 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
09:40 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
09:41 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
09:42 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
09:43 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
09:44 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
09:45 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:46 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
09:47 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
09:48 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
09:49 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
09:50 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
09:52 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
09:53 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
09:54 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
09:55 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
09:56 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
09:57 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
09:58 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
09:59 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
10:00 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
10:02 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
10:03 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
10:04 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
10:05 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
10:06 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
10:07 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:08 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
10:09 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
10:10 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
10:11 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
10:12 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
10:13 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
10:14 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
10:15 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
10:16 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:17 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
10:18 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
10:19 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
10:20 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
10:22 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
10:23 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:24 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
10:25 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
10:26 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
10:27 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
10:28 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
10:29 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
10:30 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
10:31 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
10:32 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
10:33 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
10:34 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
10:35 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:36 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
10:37 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
10:38 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
10:39 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
10:40 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:42 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
10:43 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
10:44 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
10:45 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
10:46 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
10:47 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
10:48 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
10:49 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
10:50 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
10:51 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
10:53 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:54 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
10:55 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:56 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
10:57 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
10:58 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:59 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
11:00 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:01 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
11:02 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
11:03 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
11:04 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:05 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
11:07 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
11:08 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
11:09 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
11:10 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
11:11 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
11:12 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
11:13 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
11:14 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
11:15 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
11:16 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
11:17 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
11:18 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
11:19 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
11:20 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
11:21 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
11:22 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
11:23 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:24 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
11:25 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:26 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
11:27 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
11:28 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
11:29 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
11:30 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
11:31 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
11:32 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
11:33 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
11:34 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
11:35 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
11:36 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:37 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
11:38 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
11:39 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
11:40 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
11:41 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
11:42 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
11:43 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:44 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:45 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
11:46 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
11:47 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
11:48 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
11:49 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
11:50 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:51 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
11:52 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
11:53 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:54 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
11:55 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
11:56 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
11:57 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
11:58 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
11:59 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
12:00 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
12:01 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
12:02 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
12:04 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:05 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
12:06 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
12:07 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
12:08 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
12:09 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
12:10 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
12:11 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
12:12 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
12:13 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
12:14 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:15 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:16 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:17 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
12:18 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
12:19 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:20 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
12:21 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
12:22 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:23 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:24 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:25 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
12:26 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
12:27 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:29 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
12:30 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:31 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:32 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:33 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
12:34 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
12:35 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
12:37 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
12:38 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
12:39 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
12:41 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:42 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
12:43 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
12:44 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
12:45 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
12:46 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:47 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:49 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
12:50 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
12:51 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
12:52 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
12:53 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
12:54 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
12:55 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
12:56 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
12:57 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
12:58 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
12:59 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
13:00 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
13:01 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
13:02 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
13:03 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
13:04 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
13:05 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
13:06 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
13:08 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
13:10 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
13:11 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:12 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
13:13 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
13:14 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
13:15 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
13:16 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
13:17 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
13:18 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
13:19 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
13:20 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
13:21 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
13:22 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
13:23 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
13:24 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
13:25 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
13:26 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
13:27 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
13:28 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
13:30 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
13:31 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
13:32 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
13:33 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
13:34 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
13:35 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
13:36 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
13:37 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
13:40 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
13:41 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
13:42 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
13:43 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
13:44 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
13:45 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
13:46 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
13:47 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:48 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
13:49 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
13:50 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:51 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:53 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
13:54 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:55 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
13:56 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:58 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:59 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
14:00 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
14:01 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:02 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
14:03 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:04 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
14:05 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
14:06 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
14:07 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
14:08 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
14:09 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
14:10 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
14:11 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
14:12 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
14:13 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
14:14 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
14:15 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:16 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
14:17 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
14:18 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
14:19 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
14:20 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:21 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
14:22 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
14:23 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
14:24 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:26 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
14:27 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:29 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
14:30 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
14:31 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
14:32 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
14:33 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
14:34 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
14:35 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
14:36 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
14:37 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
14:38 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
14:39 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
14:40 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
14:42 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
14:43 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
14:44 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
14:45 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
14:46 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
14:47 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
14:48 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:49 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
14:50 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:52 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
14:53 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
14:54 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
14:55 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
14:56 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
14:57 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
14:58 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
14:59 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
15:00 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
15:02 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
15:03 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
15:04 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
15:05 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:06 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:07 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
15:08 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
15:09 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
15:10 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:11 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
15:12 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:13 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
15:14 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
15:15 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
15:16 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
15:17 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
15:18 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:19 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
15:20 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
15:21 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
15:22 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
15:23 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
15:24 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
15:25 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
15:26 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
15:27 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
15:28 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
15:29 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
15:30 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
15:31 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
15:32 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
15:33 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
15:34 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
15:35 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
15:36 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
15:37 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
15:38 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
15:39 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
15:41 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
15:42 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
15:43 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
15:44 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
15:45 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
15:46 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:47 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
15:48 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
15:50 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
15:51 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
15:52 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
15:53 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
15:54 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
15:55 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
15:56 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
15:57 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
15:58 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
15:59 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
16:00 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
16:01 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
16:02 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:03 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:04 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
16:05 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
16:06 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
16:07 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
16:08 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:09 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
16:10 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
16:11 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:12 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:13 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
16:14 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
16:15 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
16:16 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
16:17 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:18 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
16:19 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
16:20 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
16:21 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
16:22 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
16:23 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
16:24 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:25 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
16:26 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:27 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
16:28 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
16:29 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
16:30 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
16:31 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
16:32 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
16:33 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
16:34 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
16:35 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
16:36 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
16:37 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
16:38 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
16:39 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
16:40 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
16:41 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
16:42 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
16:43 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
16:44 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
16:45 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:46 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:47 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
16:48 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
16:49 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
16:50 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
16:51 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
16:53 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
16:54 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
16:55 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
16:56 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
16:57 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
16:58 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
16:59 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
17:00 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
17:01 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
17:02 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
17:03 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
17:04 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
17:05 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
17:06 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
17:07 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
17:08 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
17:09 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
17:10 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
17:11 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
17:12 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
17:13 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
17:14 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
17:15 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
17:16 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
17:17 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
17:18 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
17:19 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
17:20 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
17:21 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
17:22 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
17:23 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
17:24 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
17:25 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
17:30 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar