OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,439.62 1,439.62 1,439.62 1,439.62 579.8K
09:02 1,436.39 1,436.39 1,436.39 1,436.39 78.0K
09:03 1,434.74 1,434.74 1,434.74 1,434.74 110.5K
09:04 1,430.65 1,430.65 1,430.65 1,430.65 56.3K
09:05 1,430.07 1,430.07 1,430.07 1,430.07 47.4K
09:06 1,431.19 1,431.19 1,431.19 1,431.19 54.7K
09:07 1,431.11 1,431.11 1,431.11 1,431.11 63.7K
09:08 1,429.71 1,429.71 1,429.71 1,429.71 57.9K
09:09 1,429.32 1,429.32 1,429.32 1,429.32 33.3K
09:10 1,431.14 1,431.14 1,431.14 1,431.14 108.9K
09:11 1,431.68 1,431.68 1,431.68 1,431.68 54.7K
09:12 1,431.02 1,431.02 1,431.02 1,431.02 44.8K
09:13 1,430.87 1,430.87 1,430.87 1,430.87 74.2K
09:14 1,430.00 1,430.00 1,430.00 1,430.00 103.7K
09:15 1,429.78 1,429.78 1,429.78 1,429.78 42.1K
09:16 1,430.20 1,430.20 1,430.20 1,430.20 31.1K
09:17 1,430.05 1,430.05 1,430.05 1,430.05 27.7K
09:18 1,430.56 1,430.56 1,430.56 1,430.56 34.8K
09:19 1,430.80 1,430.80 1,430.80 1,430.80 26.9K
09:20 1,431.58 1,431.58 1,431.58 1,431.58 30.5K
09:21 1,430.94 1,430.94 1,430.94 1,430.94 39.0K
09:22 1,430.43 1,430.43 1,430.43 1,430.43 16.7K
09:23 1,431.11 1,431.11 1,431.11 1,431.11 34.6K
09:24 1,430.98 1,430.98 1,430.98 1,430.98 12.1K
09:25 1,431.23 1,431.23 1,431.23 1,431.23 31.4K
09:26 1,431.46 1,431.46 1,431.46 1,431.46 23.5K
09:27 1,431.88 1,431.88 1,431.88 1,431.88 49.7K
09:28 1,432.92 1,432.92 1,432.92 1,432.92 27.8K
09:29 1,434.16 1,434.16 1,434.16 1,434.16 25.3K
09:30 1,433.14 1,433.14 1,433.14 1,433.14 39.2K
09:31 1,432.38 1,432.38 1,432.38 1,432.38 33.3K
09:32 1,432.74 1,432.74 1,432.74 1,432.74 31.2K
09:33 1,432.83 1,432.83 1,432.83 1,432.83 40.1K
09:34 1,432.14 1,432.14 1,432.14 1,432.14 39.9K
09:35 1,432.73 1,432.73 1,432.73 1,432.73 41.2K
09:36 1,433.42 1,433.42 1,433.42 1,433.42 28.3K
09:37 1,434.11 1,434.11 1,434.11 1,434.11 41.4K
09:38 1,434.25 1,434.25 1,434.25 1,434.25 38.9K
09:39 1,435.04 1,435.04 1,435.04 1,435.04 29.7K
09:40 1,434.88 1,434.88 1,434.88 1,434.88 38.1K
09:41 1,433.43 1,433.43 1,433.43 1,433.43 17.6K
09:42 1,433.25 1,433.25 1,433.25 1,433.25 30.4K
09:43 1,433.49 1,433.49 1,433.49 1,433.49 39.0K
09:44 1,433.93 1,433.93 1,433.93 1,433.93 21.8K
09:45 1,433.10 1,433.10 1,433.10 1,433.10 40.4K
09:46 1,432.59 1,432.59 1,432.59 1,432.59 44.0K
09:47 1,432.71 1,432.71 1,432.71 1,432.71 53.6K
09:48 1,431.72 1,431.72 1,431.72 1,431.72 31.0K
09:49 1,432.52 1,432.52 1,432.52 1,432.52 14.9K
09:50 1,432.48 1,432.48 1,432.48 1,432.48 14.4K
09:51 1,432.37 1,432.37 1,432.37 1,432.37 16.6K
09:52 1,433.84 1,433.84 1,433.84 1,433.84 19.4K
09:53 1,434.59 1,434.59 1,434.59 1,434.59 38.2K
09:54 1,434.79 1,434.79 1,434.79 1,434.79 31.2K
09:55 1,435.34 1,435.34 1,435.34 1,435.34 18.6K
09:56 1,435.91 1,435.91 1,435.91 1,435.91 19.5K
09:57 1,435.96 1,435.96 1,435.96 1,435.96 25.1K
09:58 1,435.72 1,435.72 1,435.72 1,435.72 28.8K
09:59 1,436.13 1,436.13 1,436.13 1,436.13 25.1K
10:00 1,436.16 1,436.16 1,436.16 1,436.16 143.4K
10:01 1,436.55 1,436.55 1,436.55 1,436.55 47.3K
10:02 1,435.85 1,435.85 1,435.85 1,435.85 27.5K
10:03 1,436.06 1,436.06 1,436.06 1,436.06 23.4K
10:04 1,435.63 1,435.63 1,435.63 1,435.63 23.7K
10:05 1,435.86 1,435.86 1,435.86 1,435.86 69.9K
10:06 1,435.45 1,435.45 1,435.45 1,435.45 13.3K
10:07 1,435.36 1,435.36 1,435.36 1,435.36 13.5K
10:08 1,435.49 1,435.49 1,435.49 1,435.49 35.3K
10:09 1,435.79 1,435.79 1,435.79 1,435.79 21.1K
10:10 1,435.65 1,435.65 1,435.65 1,435.65 16.2K
10:11 1,436.25 1,436.25 1,436.25 1,436.25 27.5K
10:12 1,436.93 1,436.93 1,436.93 1,436.93 21.6K
10:13 1,437.43 1,437.43 1,437.43 1,437.43 37.9K
10:14 1,437.51 1,437.51 1,437.51 1,437.51 22.4K
10:15 1,436.37 1,436.37 1,436.37 1,436.37 24.3K
10:16 1,436.11 1,436.11 1,436.11 1,436.11 15.7K
10:17 1,436.42 1,436.42 1,436.42 1,436.42 27.3K
10:18 1,435.42 1,435.42 1,435.42 1,435.42 18.2K
10:19 1,436.00 1,436.00 1,436.00 1,436.00 24.5K
10:20 1,436.48 1,436.48 1,436.48 1,436.48 15.4K
10:21 1,436.70 1,436.70 1,436.70 1,436.70 16.9K
10:22 1,436.39 1,436.39 1,436.39 1,436.39 34.9K
10:23 1,436.53 1,436.53 1,436.53 1,436.53 12.7K
10:24 1,436.52 1,436.52 1,436.52 1,436.52 28.2K
10:25 1,435.87 1,435.87 1,435.87 1,435.87 19.9K
10:26 1,436.45 1,436.45 1,436.45 1,436.45 20.4K
10:27 1,436.74 1,436.74 1,436.74 1,436.74 16.3K
10:28 1,436.95 1,436.95 1,436.95 1,436.95 10.1K
10:29 1,437.41 1,437.41 1,437.41 1,437.41 26.4K
10:30 1,437.29 1,437.29 1,437.29 1,437.29 37.5K
10:31 1,435.69 1,435.69 1,435.69 1,435.69 16.6K
10:32 1,435.51 1,435.51 1,435.51 1,435.51 11.2K
10:33 1,435.91 1,435.91 1,435.91 1,435.91 18.9K
10:34 1,436.24 1,436.24 1,436.24 1,436.24 15.0K
10:35 1,435.88 1,435.88 1,435.88 1,435.88 15.6K
10:36 1,435.90 1,435.90 1,435.90 1,435.90 27.5K
10:37 1,434.98 1,434.98 1,434.98 1,434.98 14.5K
10:38 1,434.61 1,434.61 1,434.61 1,434.61 50.5K
10:39 1,434.24 1,434.24 1,434.24 1,434.24 19.1K
10:40 1,434.16 1,434.16 1,434.16 1,434.16 38.2K
10:41 1,433.97 1,433.97 1,433.97 1,433.97 20.6K
10:42 1,434.41 1,434.41 1,434.41 1,434.41 23.3K
10:43 1,434.95 1,434.95 1,434.95 1,434.95 10.8K
10:44 1,434.44 1,434.44 1,434.44 1,434.44 15.5K
10:45 1,434.23 1,434.23 1,434.23 1,434.23 6.5K
10:46 1,434.46 1,434.46 1,434.46 1,434.46 5.1K
10:47 1,434.30 1,434.30 1,434.30 1,434.30 21.8K
10:48 1,434.01 1,434.01 1,434.01 1,434.01 22.9K
10:49 1,433.99 1,433.99 1,433.99 1,433.99 18.7K
10:50 1,433.51 1,433.51 1,433.51 1,433.51 4.7K
10:51 1,433.52 1,433.52 1,433.52 1,433.52 11.5K
10:52 1,433.05 1,433.05 1,433.05 1,433.05 38.4K
10:53 1,432.34 1,432.34 1,432.34 1,432.34 24.9K
10:54 1,432.66 1,432.66 1,432.66 1,432.66 23.3K
10:55 1,433.10 1,433.10 1,433.10 1,433.10 33.9K
10:56 1,432.36 1,432.36 1,432.36 1,432.36 20.3K
10:57 1,432.59 1,432.59 1,432.59 1,432.59 14.4K
10:58 1,432.62 1,432.62 1,432.62 1,432.62 10.0K
10:59 1,432.94 1,432.94 1,432.94 1,432.94 12.2K
11:00 1,432.54 1,432.54 1,432.54 1,432.54 16.8K
11:01 1,432.93 1,432.93 1,432.93 1,432.93 13.7K
11:02 1,433.14 1,433.14 1,433.14 1,433.14 119.7K
11:03 1,432.66 1,432.66 1,432.66 1,432.66 4.9K
11:04 1,432.90 1,432.90 1,432.90 1,432.90 16.7K
11:05 1,432.36 1,432.36 1,432.36 1,432.36 35.9K
11:06 1,432.24 1,432.24 1,432.24 1,432.24 15.2K
11:07 1,431.92 1,431.92 1,431.92 1,431.92 7.7K
11:08 1,432.28 1,432.28 1,432.28 1,432.28 6.8K
11:09 1,431.85 1,431.85 1,431.85 1,431.85 8.3K
11:10 1,431.85 1,431.85 1,431.85 1,431.85 32.3K
11:11 1,431.61 1,431.61 1,431.61 1,431.61 10.7K
11:12 1,431.97 1,431.97 1,431.97 1,431.97 14.3K
11:13 1,431.71 1,431.71 1,431.71 1,431.71 18.2K
11:14 1,431.45 1,431.45 1,431.45 1,431.45 9.3K
11:15 1,431.64 1,431.64 1,431.64 1,431.64 12.8K
11:16 1,431.51 1,431.51 1,431.51 1,431.51 20.6K
11:17 1,431.44 1,431.44 1,431.44 1,431.44 9.5K
11:18 1,431.47 1,431.47 1,431.47 1,431.47 5.5K
11:19 1,431.20 1,431.20 1,431.20 1,431.20 12.6K
11:20 1,431.76 1,431.76 1,431.76 1,431.76 15.6K
11:21 1,431.80 1,431.80 1,431.80 1,431.80 6.3K
11:22 1,431.78 1,431.78 1,431.78 1,431.78 27.1K
11:23 1,431.04 1,431.04 1,431.04 1,431.04 26.5K
11:24 1,431.04 1,431.04 1,431.04 1,431.04 16.8K
11:25 1,430.96 1,430.96 1,430.96 1,430.96 16.7K
11:26 1,431.07 1,431.07 1,431.07 1,431.07 16.1K
11:27 1,431.79 1,431.79 1,431.79 1,431.79 17.1K
11:28 1,430.74 1,430.74 1,430.74 1,430.74 38.8K
11:29 1,430.63 1,430.63 1,430.63 1,430.63 32.2K
11:30 1,430.46 1,430.46 1,430.46 1,430.46 28.6K
11:31 1,430.62 1,430.62 1,430.62 1,430.62 21.3K
11:32 1,431.10 1,431.10 1,431.10 1,431.10 22.7K
11:33 1,430.89 1,430.89 1,430.89 1,430.89 17.4K
11:34 1,430.43 1,430.43 1,430.43 1,430.43 22.1K
11:35 1,430.41 1,430.41 1,430.41 1,430.41 6.9K
11:36 1,430.54 1,430.54 1,430.54 1,430.54 17.0K
11:37 1,430.04 1,430.04 1,430.04 1,430.04 18.3K
11:38 1,429.94 1,429.94 1,429.94 1,429.94 15.2K
11:39 1,429.75 1,429.75 1,429.75 1,429.75 11.2K
11:40 1,429.93 1,429.93 1,429.93 1,429.93 14.1K
11:41 1,429.56 1,429.56 1,429.56 1,429.56 15.2K
11:42 1,429.76 1,429.76 1,429.76 1,429.76 17.0K
11:43 1,429.95 1,429.95 1,429.95 1,429.95 6.4K
11:44 1,429.99 1,429.99 1,429.99 1,429.99 11.4K
11:45 1,429.73 1,429.73 1,429.73 1,429.73 83.6K
11:46 1,428.80 1,428.80 1,428.80 1,428.80 27.1K
11:47 1,428.01 1,428.01 1,428.01 1,428.01 19.1K
11:48 1,428.35 1,428.35 1,428.35 1,428.35 45.5K
11:49 1,428.10 1,428.10 1,428.10 1,428.10 18.6K
11:50 1,428.08 1,428.08 1,428.08 1,428.08 11.0K
11:51 1,428.68 1,428.68 1,428.68 1,428.68 8.5K
11:52 1,428.22 1,428.22 1,428.22 1,428.22 21.8K
11:53 1,428.15 1,428.15 1,428.15 1,428.15 18.6K
11:54 1,427.74 1,427.74 1,427.74 1,427.74 12.8K
11:55 1,428.06 1,428.06 1,428.06 1,428.06 41.6K
11:56 1,427.65 1,427.65 1,427.65 1,427.65 14.8K
11:57 1,427.54 1,427.54 1,427.54 1,427.54 8.5K
11:58 1,427.48 1,427.48 1,427.48 1,427.48 10.8K
11:59 1,427.01 1,427.01 1,427.01 1,427.01 34.7K
12:00 1,425.45 1,425.45 1,425.45 1,425.45 24.2K
12:01 1,425.45 1,425.45 1,425.45 1,425.45 24.4K
12:02 1,425.39 1,425.39 1,425.39 1,425.39 12.2K
12:03 1,425.42 1,425.42 1,425.42 1,425.42 7.8K
12:04 1,425.37 1,425.37 1,425.37 1,425.37 25.0K
12:05 1,424.73 1,424.73 1,424.73 1,424.73 12.9K
12:06 1,424.46 1,424.46 1,424.46 1,424.46 15.1K
12:07 1,425.71 1,425.71 1,425.71 1,425.71 11.6K
12:08 1,425.85 1,425.85 1,425.85 1,425.85 8.5K
12:09 1,425.75 1,425.75 1,425.75 1,425.75 7.1K
12:10 1,426.06 1,426.06 1,426.06 1,426.06 11.1K
12:11 1,426.24 1,426.24 1,426.24 1,426.24 9.4K
12:12 1,426.35 1,426.35 1,426.35 1,426.35 12.1K
12:13 1,426.01 1,426.01 1,426.01 1,426.01 7.3K
12:14 1,426.26 1,426.26 1,426.26 1,426.26 7.8K
12:15 1,426.13 1,426.13 1,426.13 1,426.13 12.9K
12:16 1,426.33 1,426.33 1,426.33 1,426.33 18.8K
12:17 1,426.57 1,426.57 1,426.57 1,426.57 8.7K
12:18 1,426.79 1,426.79 1,426.79 1,426.79 11.2K
12:19 1,427.43 1,427.43 1,427.43 1,427.43 50.7K
12:20 1,429.76 1,429.76 1,429.76 1,429.76 46.9K
12:21 1,428.81 1,428.81 1,428.81 1,428.81 54.6K
12:22 1,430.25 1,430.25 1,430.25 1,430.25 17.0K
12:23 1,429.92 1,429.92 1,429.92 1,429.92 28.6K
12:24 1,429.34 1,429.34 1,429.34 1,429.34 7.9K
12:25 1,429.58 1,429.58 1,429.58 1,429.58 17.3K
12:26 1,427.93 1,427.93 1,427.93 1,427.93 14.1K
12:27 1,427.15 1,427.15 1,427.15 1,427.15 15.6K
12:28 1,428.07 1,428.07 1,428.07 1,428.07 6.7K
12:29 1,427.73 1,427.73 1,427.73 1,427.73 10.0K
12:30 1,428.59 1,428.59 1,428.59 1,428.59 12.8K
12:31 1,427.48 1,427.48 1,427.48 1,427.48 32.7K
12:32 1,427.46 1,427.46 1,427.46 1,427.46 13.6K
12:33 1,427.42 1,427.42 1,427.42 1,427.42 5.8K
12:34 1,427.14 1,427.14 1,427.14 1,427.14 7.7K
12:35 1,426.89 1,426.89 1,426.89 1,426.89 21.9K
12:36 1,425.77 1,425.77 1,425.77 1,425.77 17.8K
12:37 1,425.24 1,425.24 1,425.24 1,425.24 14.6K
12:38 1,425.31 1,425.31 1,425.31 1,425.31 16.5K
12:39 1,425.59 1,425.59 1,425.59 1,425.59 9.8K
12:40 1,424.70 1,424.70 1,424.70 1,424.70 24.3K
12:41 1,425.19 1,425.19 1,425.19 1,425.19 52.5K
12:42 1,424.55 1,424.55 1,424.55 1,424.55 8.9K
12:43 1,424.66 1,424.66 1,424.66 1,424.66 26.9K
12:44 1,424.86 1,424.86 1,424.86 1,424.86 17.2K
12:45 1,424.45 1,424.45 1,424.45 1,424.45 8.8K
12:46 1,424.63 1,424.63 1,424.63 1,424.63 8.0K
12:47 1,424.44 1,424.44 1,424.44 1,424.44 19.5K
12:48 1,424.57 1,424.57 1,424.57 1,424.57 5.2K
12:49 1,424.69 1,424.69 1,424.69 1,424.69 15.5K
12:50 1,424.09 1,424.09 1,424.09 1,424.09 4.9K
12:51 1,424.23 1,424.23 1,424.23 1,424.23 13.9K
12:52 1,424.00 1,424.00 1,424.00 1,424.00 16.2K
12:53 1,423.62 1,423.62 1,423.62 1,423.62 25.2K
12:54 1,423.64 1,423.64 1,423.64 1,423.64 11.3K
12:55 1,423.97 1,423.97 1,423.97 1,423.97 49.1K
12:56 1,422.87 1,422.87 1,422.87 1,422.87 17.4K
12:57 1,423.48 1,423.48 1,423.48 1,423.48 8.1K
12:58 1,423.59 1,423.59 1,423.59 1,423.59 21.8K
12:59 1,424.25 1,424.25 1,424.25 1,424.25 21.3K
13:00 1,425.00 1,425.00 1,425.00 1,425.00 57.1K
13:01 1,425.60 1,425.60 1,425.60 1,425.60 14.8K
13:02 1,425.26 1,425.26 1,425.26 1,425.26 5.2K
13:03 1,425.65 1,425.65 1,425.65 1,425.65 8.4K
13:04 1,426.17 1,426.17 1,426.17 1,426.17 11.1K
13:05 1,426.72 1,426.72 1,426.72 1,426.72 14.4K
13:06 1,426.77 1,426.77 1,426.77 1,426.77 7.1K
13:07 1,426.87 1,426.87 1,426.87 1,426.87 4.8K
13:08 1,426.66 1,426.66 1,426.66 1,426.66 13.9K
13:09 1,427.36 1,427.36 1,427.36 1,427.36 12.7K
13:10 1,426.44 1,426.44 1,426.44 1,426.44 28.6K
13:11 1,425.82 1,425.82 1,425.82 1,425.82 20.7K
13:12 1,425.33 1,425.33 1,425.33 1,425.33 13.7K
13:13 1,424.13 1,424.13 1,424.13 1,424.13 24.2K
13:14 1,423.63 1,423.63 1,423.63 1,423.63 22.5K
13:15 1,423.59 1,423.59 1,423.59 1,423.59 24.1K
13:16 1,423.83 1,423.83 1,423.83 1,423.83 17.8K
13:17 1,423.80 1,423.80 1,423.80 1,423.80 5.7K
13:18 1,423.32 1,423.32 1,423.32 1,423.32 14.9K
13:19 1,423.16 1,423.16 1,423.16 1,423.16 12.0K
13:20 1,422.84 1,422.84 1,422.84 1,422.84 49.4K
13:21 1,421.22 1,421.22 1,421.22 1,421.22 19.8K
13:22 1,420.84 1,420.84 1,420.84 1,420.84 19.7K
13:23 1,421.30 1,421.30 1,421.30 1,421.30 11.3K
13:24 1,421.11 1,421.11 1,421.11 1,421.11 10.4K
13:25 1,421.50 1,421.50 1,421.50 1,421.50 14.3K
13:26 1,421.46 1,421.46 1,421.46 1,421.46 9.4K
13:27 1,421.52 1,421.52 1,421.52 1,421.52 6.6K
13:28 1,421.93 1,421.93 1,421.93 1,421.93 7.7K
13:29 1,422.00 1,422.00 1,422.00 1,422.00 7.4K
13:30 1,421.61 1,421.61 1,421.61 1,421.61 13.8K
13:31 1,421.48 1,421.48 1,421.48 1,421.48 19.2K
13:32 1,420.20 1,420.20 1,420.20 1,420.20 9.8K
13:33 1,420.28 1,420.28 1,420.28 1,420.28 8.1K
13:34 1,420.33 1,420.33 1,420.33 1,420.33 10.1K
13:35 1,420.23 1,420.23 1,420.23 1,420.23 40.0K
13:36 1,419.88 1,419.88 1,419.88 1,419.88 11.4K
13:37 1,420.01 1,420.01 1,420.01 1,420.01 16.8K
13:38 1,420.15 1,420.15 1,420.15 1,420.15 15.8K
13:39 1,420.31 1,420.31 1,420.31 1,420.31 21.3K
13:40 1,420.18 1,420.18 1,420.18 1,420.18 11.1K
13:41 1,420.48 1,420.48 1,420.48 1,420.48 7.7K
13:42 1,420.29 1,420.29 1,420.29 1,420.29 4.9K
13:43 1,420.46 1,420.46 1,420.46 1,420.46 10.9K
13:44 1,420.58 1,420.58 1,420.58 1,420.58 68.3K
13:45 1,420.42 1,420.42 1,420.42 1,420.42 23.2K
13:46 1,420.65 1,420.65 1,420.65 1,420.65 8.1K
13:47 1,420.70 1,420.70 1,420.70 1,420.70 10.6K
13:48 1,420.66 1,420.66 1,420.66 1,420.66 17.4K
13:49 1,420.72 1,420.72 1,420.72 1,420.72 9.5K
13:50 1,421.25 1,421.25 1,421.25 1,421.25 9.8K
13:51 1,421.40 1,421.40 1,421.40 1,421.40 14.8K
13:52 1,422.08 1,422.08 1,422.08 1,422.08 6.0K
13:53 1,422.72 1,422.72 1,422.72 1,422.72 17.4K
13:54 1,422.95 1,422.95 1,422.95 1,422.95 13.9K
13:55 1,422.60 1,422.60 1,422.60 1,422.60 11.0K
13:56 1,422.81 1,422.81 1,422.81 1,422.81 5.0K
13:57 1,423.05 1,423.05 1,423.05 1,423.05 6.2K
13:58 1,422.43 1,422.43 1,422.43 1,422.43 10.7K
13:59 1,421.85 1,421.85 1,421.85 1,421.85 13.2K
14:00 1,421.72 1,421.72 1,421.72 1,421.72 13.3K
14:01 1,421.92 1,421.92 1,421.92 1,421.92 13.2K
14:02 1,422.05 1,422.05 1,422.05 1,422.05 5.1K
14:03 1,422.53 1,422.53 1,422.53 1,422.53 18.9K
14:04 1,422.83 1,422.83 1,422.83 1,422.83 17.7K
14:05 1,423.12 1,423.12 1,423.12 1,423.12 31.0K
14:06 1,422.86 1,422.86 1,422.86 1,422.86 14.9K
14:07 1,422.91 1,422.91 1,422.91 1,422.91 12.5K
14:08 1,422.84 1,422.84 1,422.84 1,422.84 11.6K
14:09 1,422.11 1,422.11 1,422.11 1,422.11 47.2K
14:10 1,422.59 1,422.59 1,422.59 1,422.59 17.1K
14:11 1,422.76 1,422.76 1,422.76 1,422.76 17.3K
14:12 1,423.12 1,423.12 1,423.12 1,423.12 11.2K
14:13 1,422.98 1,422.98 1,422.98 1,422.98 18.2K
14:14 1,422.32 1,422.32 1,422.32 1,422.32 30.3K
14:15 1,422.40 1,422.40 1,422.40 1,422.40 11.3K
14:16 1,422.44 1,422.44 1,422.44 1,422.44 5.0K
14:17 1,422.69 1,422.69 1,422.69 1,422.69 6.8K
14:18 1,422.95 1,422.95 1,422.95 1,422.95 10.0K
14:19 1,422.22 1,422.22 1,422.22 1,422.22 8.4K
14:20 1,422.61 1,422.61 1,422.61 1,422.61 7.0K
14:21 1,422.66 1,422.66 1,422.66 1,422.66 9.8K
14:22 1,422.40 1,422.40 1,422.40 1,422.40 2.7K
14:23 1,422.48 1,422.48 1,422.48 1,422.48 28.9K
14:24 1,422.13 1,422.13 1,422.13 1,422.13 6.4K
14:25 1,422.77 1,422.77 1,422.77 1,422.77 11.2K
14:26 1,421.95 1,421.95 1,421.95 1,421.95 8.2K
14:27 1,422.65 1,422.65 1,422.65 1,422.65 18.3K
14:28 1,422.44 1,422.44 1,422.44 1,422.44 4.8K
14:29 1,422.53 1,422.53 1,422.53 1,422.53 12.8K
14:30 1,422.71 1,422.71 1,422.71 1,422.71 8.1K
14:31 1,422.68 1,422.68 1,422.68 1,422.68 12.0K
14:32 1,422.75 1,422.75 1,422.75 1,422.75 45.8K
14:33 1,421.52 1,421.52 1,421.52 1,421.52 30.0K
14:34 1,420.89 1,420.89 1,420.89 1,420.89 13.5K
14:35 1,420.93 1,420.93 1,420.93 1,420.93 10.2K
14:36 1,421.00 1,421.00 1,421.00 1,421.00 6.3K
14:37 1,421.17 1,421.17 1,421.17 1,421.17 4.1K
14:38 1,421.12 1,421.12 1,421.12 1,421.12 11.9K
14:39 1,421.57 1,421.57 1,421.57 1,421.57 10.4K
14:40 1,421.74 1,421.74 1,421.74 1,421.74 12.3K
14:41 1,421.99 1,421.99 1,421.99 1,421.99 10.0K
14:42 1,421.80 1,421.80 1,421.80 1,421.80 7.6K
14:43 1,422.04 1,422.04 1,422.04 1,422.04 17.5K
14:44 1,422.09 1,422.09 1,422.09 1,422.09 6.9K
14:45 1,422.21 1,422.21 1,422.21 1,422.21 13.4K
14:46 1,422.07 1,422.07 1,422.07 1,422.07 9.6K
14:47 1,423.14 1,423.14 1,423.14 1,423.14 17.6K
14:48 1,423.71 1,423.71 1,423.71 1,423.71 15.2K
14:49 1,423.17 1,423.17 1,423.17 1,423.17 4.2K
14:50 1,423.36 1,423.36 1,423.36 1,423.36 17.3K
14:51 1,423.44 1,423.44 1,423.44 1,423.44 6.9K
14:52 1,423.05 1,423.05 1,423.05 1,423.05 8.1K
14:53 1,422.78 1,422.78 1,422.78 1,422.78 26.5K
14:54 1,422.36 1,422.36 1,422.36 1,422.36 15.3K
14:55 1,422.41 1,422.41 1,422.41 1,422.41 4.4K
14:56 1,422.27 1,422.27 1,422.27 1,422.27 9.0K
14:57 1,422.72 1,422.72 1,422.72 1,422.72 15.9K
14:58 1,423.43 1,423.43 1,423.43 1,423.43 7.3K
14:59 1,423.12 1,423.12 1,423.12 1,423.12 28.2K
15:00 1,423.04 1,423.04 1,423.04 1,423.04 14.8K
15:01 1,423.42 1,423.42 1,423.42 1,423.42 6.8K
15:02 1,422.94 1,422.94 1,422.94 1,422.94 6.7K
15:03 1,422.57 1,422.57 1,422.57 1,422.57 7.1K
15:04 1,422.69 1,422.69 1,422.69 1,422.69 9.4K
15:05 1,422.66 1,422.66 1,422.66 1,422.66 11.1K
15:06 1,422.88 1,422.88 1,422.88 1,422.88 6.7K
15:07 1,422.97 1,422.97 1,422.97 1,422.97 2.5K
15:08 1,423.30 1,423.30 1,423.30 1,423.30 17.4K
15:09 1,423.43 1,423.43 1,423.43 1,423.43 4.5K
15:10 1,423.24 1,423.24 1,423.24 1,423.24 4.0K
15:11 1,423.18 1,423.18 1,423.18 1,423.18 6.6K
15:12 1,423.19 1,423.19 1,423.19 1,423.19 6.9K
15:13 1,422.92 1,422.92 1,422.92 1,422.92 12.4K
15:14 1,423.32 1,423.32 1,423.32 1,423.32 13.4K
15:15 1,423.37 1,423.37 1,423.37 1,423.37 11.0K
15:16 1,423.21 1,423.21 1,423.21 1,423.21 52.4K
15:17 1,423.03 1,423.03 1,423.03 1,423.03 7.4K
15:18 1,423.23 1,423.23 1,423.23 1,423.23 10.3K
15:19 1,423.42 1,423.42 1,423.42 1,423.42 10.3K
15:20 1,423.52 1,423.52 1,423.52 1,423.52 3.8K
15:21 1,423.58 1,423.58 1,423.58 1,423.58 8.1K
15:22 1,423.74 1,423.74 1,423.74 1,423.74 10.1K
15:23 1,423.58 1,423.58 1,423.58 1,423.58 6.6K
15:24 1,423.54 1,423.54 1,423.54 1,423.54 11.3K
15:25 1,423.39 1,423.39 1,423.39 1,423.39 27.8K
15:26 1,423.51 1,423.51 1,423.51 1,423.51 15.8K
15:27 1,424.08 1,424.08 1,424.08 1,424.08 19.4K
15:28 1,424.13 1,424.13 1,424.13 1,424.13 17.4K
15:29 1,423.39 1,423.39 1,423.39 1,423.39 78.1K
15:31 1,424.03 1,424.03 1,424.03 1,424.03 90.4K
15:32 1,424.82 1,424.82 1,424.82 1,424.82 33.2K
15:33 1,426.93 1,426.93 1,426.93 1,426.93 46.6K
15:34 1,426.85 1,426.85 1,426.85 1,426.85 31.0K
15:35 1,426.88 1,426.88 1,426.88 1,426.88 16.1K
15:36 1,426.36 1,426.36 1,426.36 1,426.36 9.5K
15:37 1,426.03 1,426.03 1,426.03 1,426.03 14.8K
15:38 1,425.55 1,425.55 1,425.55 1,425.55 16.6K
15:39 1,425.72 1,425.72 1,425.72 1,425.72 18.6K
15:40 1,426.03 1,426.03 1,426.03 1,426.03 27.4K
15:41 1,423.63 1,423.63 1,423.63 1,423.63 19.3K
15:42 1,422.54 1,422.54 1,422.54 1,422.54 4.7K
15:43 1,423.74 1,423.74 1,423.74 1,423.74 48.1K
15:44 1,423.48 1,423.48 1,423.48 1,423.48 33.9K
15:45 1,424.91 1,424.91 1,424.91 1,424.91 28.3K
15:46 1,424.86 1,424.86 1,424.86 1,424.86 26.6K
15:47 1,424.99 1,424.99 1,424.99 1,424.99 20.7K
15:48 1,425.00 1,425.00 1,425.00 1,425.00 24.6K
15:49 1,425.40 1,425.40 1,425.40 1,425.40 19.9K
15:50 1,425.05 1,425.05 1,425.05 1,425.05 17.2K
15:51 1,425.15 1,425.15 1,425.15 1,425.15 27.3K
15:52 1,425.20 1,425.20 1,425.20 1,425.20 24.2K
15:53 1,424.99 1,424.99 1,424.99 1,424.99 31.5K
15:54 1,424.49 1,424.49 1,424.49 1,424.49 38.0K
15:55 1,423.96 1,423.96 1,423.96 1,423.96 45.9K
15:56 1,424.72 1,424.72 1,424.72 1,424.72 34.8K
15:57 1,424.28 1,424.28 1,424.28 1,424.28 74.4K
15:58 1,425.03 1,425.03 1,425.03 1,425.03 38.5K
15:59 1,423.47 1,423.47 1,423.47 1,423.47 63.4K
16:00 1,423.39 1,423.39 1,423.39 1,423.39 57.6K
16:01 1,423.71 1,423.71 1,423.71 1,423.71 16.9K
16:02 1,424.64 1,424.64 1,424.64 1,424.64 46.1K
16:03 1,424.92 1,424.92 1,424.92 1,424.92 36.1K
16:04 1,425.49 1,425.49 1,425.49 1,425.49 58.9K
16:05 1,426.09 1,426.09 1,426.09 1,426.09 21.1K
16:06 1,426.66 1,426.66 1,426.66 1,426.66 25.4K
16:07 1,426.25 1,426.25 1,426.25 1,426.25 32.3K
16:08 1,425.49 1,425.49 1,425.49 1,425.49 18.3K
16:09 1,425.76 1,425.76 1,425.76 1,425.76 24.7K
16:10 1,425.96 1,425.96 1,425.96 1,425.96 18.1K
16:11 1,425.57 1,425.57 1,425.57 1,425.57 18.2K
16:12 1,425.02 1,425.02 1,425.02 1,425.02 64.2K
16:13 1,423.95 1,423.95 1,423.95 1,423.95 22.5K
16:14 1,423.80 1,423.80 1,423.80 1,423.80 27.6K
16:15 1,423.68 1,423.68 1,423.68 1,423.68 21.0K
16:16 1,422.25 1,422.25 1,422.25 1,422.25 35.3K
16:17 1,422.27 1,422.27 1,422.27 1,422.27 61.4K
16:18 1,421.62 1,421.62 1,421.62 1,421.62 32.6K
16:19 1,421.11 1,421.11 1,421.11 1,421.11 20.5K
16:20 1,420.47 1,420.47 1,420.47 1,420.47 35.1K
16:21 1,421.27 1,421.27 1,421.27 1,421.27 32.2K
16:22 1,421.50 1,421.50 1,421.50 1,421.50 12.5K
16:23 1,421.68 1,421.68 1,421.68 1,421.68 20.1K
16:24 1,422.23 1,422.23 1,422.23 1,422.23 40.9K
16:25 1,422.35 1,422.35 1,422.35 1,422.35 17.2K
16:26 1,422.17 1,422.17 1,422.17 1,422.17 27.4K
16:27 1,421.85 1,421.85 1,421.85 1,421.85 25.6K
16:28 1,421.46 1,421.46 1,421.46 1,421.46 117.4K
16:29 1,420.78 1,420.78 1,420.78 1,420.78 53.2K
16:30 1,419.38 1,419.38 1,419.38 1,419.38 48.7K
16:31 1,419.16 1,419.16 1,419.16 1,419.16 23.9K
16:32 1,418.73 1,418.73 1,418.73 1,418.73 25.6K
16:33 1,418.95 1,418.95 1,418.95 1,418.95 19.9K
16:34 1,418.79 1,418.79 1,418.79 1,418.79 37.4K
16:35 1,419.08 1,419.08 1,419.08 1,419.08 70.9K
16:36 1,418.50 1,418.50 1,418.50 1,418.50 102.2K
16:37 1,418.10 1,418.10 1,418.10 1,418.10 25.3K
16:38 1,418.27 1,418.27 1,418.27 1,418.27 38.0K
16:39 1,419.07 1,419.07 1,419.07 1,419.07 27.5K
16:40 1,418.63 1,418.63 1,418.63 1,418.63 28.1K
16:41 1,419.05 1,419.05 1,419.05 1,419.05 36.2K
16:42 1,418.24 1,418.24 1,418.24 1,418.24 35.4K
16:43 1,418.23 1,418.23 1,418.23 1,418.23 53.6K
16:44 1,418.18 1,418.18 1,418.18 1,418.18 34.2K
16:45 1,417.97 1,417.97 1,417.97 1,417.97 24.0K
16:46 1,418.29 1,418.29 1,418.29 1,418.29 74.1K
16:47 1,418.17 1,418.17 1,418.17 1,418.17 36.1K
16:48 1,418.43 1,418.43 1,418.43 1,418.43 28.8K
16:49 1,418.36 1,418.36 1,418.36 1,418.36 30.7K
16:50 1,417.61 1,417.61 1,417.61 1,417.61 27.4K
16:51 1,417.70 1,417.70 1,417.70 1,417.70 55.5K
16:52 1,417.87 1,417.87 1,417.87 1,417.87 42.8K
16:53 1,418.67 1,418.67 1,418.67 1,418.67 27.4K
16:54 1,418.90 1,418.90 1,418.90 1,418.90 67.5K
16:55 1,418.13 1,418.13 1,418.13 1,418.13 6,318.8K
16:59 1,418.19 1,418.19 1,418.19 1,418.19 153.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar