OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,466.34 1,466.34 1,466.34 1,466.34 533.3K
09:02 1,463.06 1,463.06 1,463.06 1,463.06 43.7K
09:03 1,463.73 1,463.73 1,463.73 1,463.73 558.0K
09:04 1,463.72 1,463.72 1,463.72 1,463.72 179.5K
09:05 1,463.62 1,463.62 1,463.62 1,463.62 71.2K
09:06 1,464.04 1,464.04 1,464.04 1,464.04 70.7K
09:07 1,463.65 1,463.65 1,463.65 1,463.65 75.6K
09:08 1,462.83 1,462.83 1,462.83 1,462.83 50.2K
09:09 1,463.03 1,463.03 1,463.03 1,463.03 76.5K
09:10 1,462.13 1,462.13 1,462.13 1,462.13 81.7K
09:11 1,463.35 1,463.35 1,463.35 1,463.35 62.8K
09:12 1,464.53 1,464.53 1,464.53 1,464.53 59.9K
09:13 1,465.13 1,465.13 1,465.13 1,465.13 65.0K
09:14 1,465.26 1,465.26 1,465.26 1,465.26 53.5K
09:15 1,464.81 1,464.81 1,464.81 1,464.81 45.1K
09:16 1,464.13 1,464.13 1,464.13 1,464.13 50.1K
09:17 1,464.08 1,464.08 1,464.08 1,464.08 25.4K
09:18 1,464.21 1,464.21 1,464.21 1,464.21 49.2K
09:19 1,464.57 1,464.57 1,464.57 1,464.57 42.8K
09:20 1,465.00 1,465.00 1,465.00 1,465.00 30.7K
09:21 1,465.19 1,465.19 1,465.19 1,465.19 23.4K
09:22 1,466.07 1,466.07 1,466.07 1,466.07 38.6K
09:23 1,465.99 1,465.99 1,465.99 1,465.99 18.3K
09:24 1,466.57 1,466.57 1,466.57 1,466.57 26.2K
09:25 1,466.33 1,466.33 1,466.33 1,466.33 53.5K
09:26 1,465.84 1,465.84 1,465.84 1,465.84 22.5K
09:27 1,465.40 1,465.40 1,465.40 1,465.40 27.5K
09:28 1,465.39 1,465.39 1,465.39 1,465.39 39.6K
09:29 1,465.22 1,465.22 1,465.22 1,465.22 19.5K
09:30 1,464.72 1,464.72 1,464.72 1,464.72 172.2K
09:31 1,464.06 1,464.06 1,464.06 1,464.06 15.1K
09:32 1,464.43 1,464.43 1,464.43 1,464.43 39.9K
09:33 1,464.95 1,464.95 1,464.95 1,464.95 17.9K
09:34 1,465.61 1,465.61 1,465.61 1,465.61 35.9K
09:35 1,466.74 1,466.74 1,466.74 1,466.74 30.3K
09:36 1,466.24 1,466.24 1,466.24 1,466.24 23.0K
09:37 1,466.91 1,466.91 1,466.91 1,466.91 25.0K
09:38 1,466.38 1,466.38 1,466.38 1,466.38 25.0K
09:39 1,465.97 1,465.97 1,465.97 1,465.97 21.5K
09:40 1,465.47 1,465.47 1,465.47 1,465.47 58.8K
09:41 1,465.16 1,465.16 1,465.16 1,465.16 22.9K
09:42 1,464.97 1,464.97 1,464.97 1,464.97 35.8K
09:43 1,464.47 1,464.47 1,464.47 1,464.47 30.8K
09:44 1,464.52 1,464.52 1,464.52 1,464.52 37.0K
09:45 1,463.63 1,463.63 1,463.63 1,463.63 26.1K
09:46 1,464.14 1,464.14 1,464.14 1,464.14 34.5K
09:47 1,464.29 1,464.29 1,464.29 1,464.29 30.5K
09:48 1,464.47 1,464.47 1,464.47 1,464.47 46.8K
09:49 1,464.80 1,464.80 1,464.80 1,464.80 42.0K
09:50 1,465.05 1,465.05 1,465.05 1,465.05 37.0K
09:51 1,465.08 1,465.08 1,465.08 1,465.08 28.3K
09:52 1,465.62 1,465.62 1,465.62 1,465.62 28.9K
09:53 1,465.08 1,465.08 1,465.08 1,465.08 18.8K
09:54 1,465.26 1,465.26 1,465.26 1,465.26 26.5K
09:55 1,465.53 1,465.53 1,465.53 1,465.53 7.6K
09:56 1,465.27 1,465.27 1,465.27 1,465.27 13.5K
09:57 1,465.05 1,465.05 1,465.05 1,465.05 11.9K
09:58 1,465.09 1,465.09 1,465.09 1,465.09 5.3K
09:59 1,465.28 1,465.28 1,465.28 1,465.28 18.3K
10:00 1,465.45 1,465.45 1,465.45 1,465.45 35.5K
10:01 1,464.49 1,464.49 1,464.49 1,464.49 31.0K
10:02 1,463.85 1,463.85 1,463.85 1,463.85 13.2K
10:03 1,463.30 1,463.30 1,463.30 1,463.30 15.2K
10:04 1,463.05 1,463.05 1,463.05 1,463.05 23.0K
10:05 1,462.31 1,462.31 1,462.31 1,462.31 21.1K
10:06 1,461.92 1,461.92 1,461.92 1,461.92 34.9K
10:07 1,460.96 1,460.96 1,460.96 1,460.96 14.3K
10:08 1,461.32 1,461.32 1,461.32 1,461.32 19.5K
10:09 1,462.44 1,462.44 1,462.44 1,462.44 22.4K
10:10 1,461.77 1,461.77 1,461.77 1,461.77 15.4K
10:11 1,462.24 1,462.24 1,462.24 1,462.24 15.5K
10:12 1,462.42 1,462.42 1,462.42 1,462.42 9.0K
10:13 1,462.47 1,462.47 1,462.47 1,462.47 10.4K
10:14 1,463.24 1,463.24 1,463.24 1,463.24 35.6K
10:15 1,463.87 1,463.87 1,463.87 1,463.87 12.1K
10:16 1,464.75 1,464.75 1,464.75 1,464.75 11.5K
10:17 1,465.40 1,465.40 1,465.40 1,465.40 35.1K
10:18 1,465.99 1,465.99 1,465.99 1,465.99 30.4K
10:19 1,466.19 1,466.19 1,466.19 1,466.19 27.8K
10:20 1,464.62 1,464.62 1,464.62 1,464.62 28.5K
10:21 1,465.89 1,465.89 1,465.89 1,465.89 25.7K
10:22 1,466.07 1,466.07 1,466.07 1,466.07 14.2K
10:23 1,466.77 1,466.77 1,466.77 1,466.77 12.3K
10:24 1,467.08 1,467.08 1,467.08 1,467.08 10.7K
10:25 1,467.21 1,467.21 1,467.21 1,467.21 19.7K
10:26 1,468.16 1,468.16 1,468.16 1,468.16 17.2K
10:27 1,468.11 1,468.11 1,468.11 1,468.11 21.8K
10:28 1,468.03 1,468.03 1,468.03 1,468.03 14.0K
10:29 1,467.57 1,467.57 1,467.57 1,467.57 21.0K
10:30 1,466.34 1,466.34 1,466.34 1,466.34 46.6K
10:31 1,465.59 1,465.59 1,465.59 1,465.59 15.2K
10:32 1,465.13 1,465.13 1,465.13 1,465.13 17.5K
10:33 1,464.64 1,464.64 1,464.64 1,464.64 10.6K
10:34 1,464.67 1,464.67 1,464.67 1,464.67 22.9K
10:35 1,465.11 1,465.11 1,465.11 1,465.11 21.9K
10:36 1,465.44 1,465.44 1,465.44 1,465.44 11.1K
10:37 1,465.80 1,465.80 1,465.80 1,465.80 17.0K
10:38 1,466.18 1,466.18 1,466.18 1,466.18 5.8K
10:39 1,466.13 1,466.13 1,466.13 1,466.13 11.6K
10:40 1,466.17 1,466.17 1,466.17 1,466.17 8.4K
10:41 1,466.31 1,466.31 1,466.31 1,466.31 25.2K
10:42 1,466.00 1,466.00 1,466.00 1,466.00 37.3K
10:43 1,466.11 1,466.11 1,466.11 1,466.11 18.8K
10:44 1,466.13 1,466.13 1,466.13 1,466.13 12.6K
10:45 1,466.07 1,466.07 1,466.07 1,466.07 11.5K
10:46 1,466.51 1,466.51 1,466.51 1,466.51 10.7K
10:47 1,466.84 1,466.84 1,466.84 1,466.84 8.7K
10:48 1,467.20 1,467.20 1,467.20 1,467.20 14.2K
10:49 1,467.50 1,467.50 1,467.50 1,467.50 33.6K
10:50 1,468.04 1,468.04 1,468.04 1,468.04 30.1K
10:51 1,468.26 1,468.26 1,468.26 1,468.26 17.7K
10:52 1,468.09 1,468.09 1,468.09 1,468.09 13.4K
10:53 1,467.66 1,467.66 1,467.66 1,467.66 18.0K
10:54 1,468.23 1,468.23 1,468.23 1,468.23 26.7K
10:55 1,468.15 1,468.15 1,468.15 1,468.15 19.7K
10:56 1,468.08 1,468.08 1,468.08 1,468.08 12.8K
10:57 1,468.32 1,468.32 1,468.32 1,468.32 6.9K
10:58 1,468.48 1,468.48 1,468.48 1,468.48 4.4K
10:59 1,468.38 1,468.38 1,468.38 1,468.38 7.7K
11:00 1,468.10 1,468.10 1,468.10 1,468.10 18.0K
11:01 1,467.39 1,467.39 1,467.39 1,467.39 30.3K
11:02 1,467.68 1,467.68 1,467.68 1,467.68 26.6K
11:03 1,466.07 1,466.07 1,466.07 1,466.07 13.6K
11:04 1,466.45 1,466.45 1,466.45 1,466.45 9.0K
11:05 1,466.53 1,466.53 1,466.53 1,466.53 14.7K
11:06 1,466.58 1,466.58 1,466.58 1,466.58 8.5K
11:07 1,466.78 1,466.78 1,466.78 1,466.78 14.6K
11:08 1,467.29 1,467.29 1,467.29 1,467.29 9.7K
11:09 1,467.65 1,467.65 1,467.65 1,467.65 8.4K
11:10 1,467.72 1,467.72 1,467.72 1,467.72 10.1K
11:11 1,468.26 1,468.26 1,468.26 1,468.26 29.9K
11:12 1,468.67 1,468.67 1,468.67 1,468.67 19.7K
11:13 1,469.18 1,469.18 1,469.18 1,469.18 25.6K
11:14 1,469.35 1,469.35 1,469.35 1,469.35 26.7K
11:15 1,469.18 1,469.18 1,469.18 1,469.18 16.7K
11:16 1,469.15 1,469.15 1,469.15 1,469.15 31.0K
11:17 1,468.94 1,468.94 1,468.94 1,468.94 24.0K
11:18 1,469.08 1,469.08 1,469.08 1,469.08 16.0K
11:19 1,469.09 1,469.09 1,469.09 1,469.09 11.5K
11:20 1,468.72 1,468.72 1,468.72 1,468.72 16.2K
11:21 1,468.98 1,468.98 1,468.98 1,468.98 11.9K
11:22 1,468.61 1,468.61 1,468.61 1,468.61 8.8K
11:23 1,468.26 1,468.26 1,468.26 1,468.26 17.1K
11:24 1,468.45 1,468.45 1,468.45 1,468.45 9.9K
11:25 1,468.19 1,468.19 1,468.19 1,468.19 7.6K
11:26 1,469.14 1,469.14 1,469.14 1,469.14 8.2K
11:27 1,468.77 1,468.77 1,468.77 1,468.77 21.6K
11:28 1,468.95 1,468.95 1,468.95 1,468.95 12.3K
11:29 1,468.89 1,468.89 1,468.89 1,468.89 11.4K
11:30 1,468.71 1,468.71 1,468.71 1,468.71 22.9K
11:31 1,468.52 1,468.52 1,468.52 1,468.52 16.3K
11:32 1,468.16 1,468.16 1,468.16 1,468.16 7.6K
11:33 1,468.31 1,468.31 1,468.31 1,468.31 4.0K
11:34 1,468.16 1,468.16 1,468.16 1,468.16 11.2K
11:35 1,467.81 1,467.81 1,467.81 1,467.81 15.8K
11:36 1,467.80 1,467.80 1,467.80 1,467.80 22.2K
11:37 1,467.02 1,467.02 1,467.02 1,467.02 18.7K
11:38 1,467.97 1,467.97 1,467.97 1,467.97 6.1K
11:39 1,468.40 1,468.40 1,468.40 1,468.40 10.9K
11:40 1,468.54 1,468.54 1,468.54 1,468.54 17.0K
11:41 1,468.85 1,468.85 1,468.85 1,468.85 8.3K
11:42 1,468.73 1,468.73 1,468.73 1,468.73 6.3K
11:43 1,468.78 1,468.78 1,468.78 1,468.78 16.4K
11:44 1,468.32 1,468.32 1,468.32 1,468.32 7.1K
11:45 1,468.42 1,468.42 1,468.42 1,468.42 13.9K
11:46 1,468.34 1,468.34 1,468.34 1,468.34 10.2K
11:47 1,468.33 1,468.33 1,468.33 1,468.33 10.2K
11:48 1,468.44 1,468.44 1,468.44 1,468.44 13.4K
11:49 1,467.88 1,467.88 1,467.88 1,467.88 8.4K
11:50 1,468.46 1,468.46 1,468.46 1,468.46 7.5K
11:51 1,468.46 1,468.46 1,468.46 1,468.46 6.9K
11:52 1,468.51 1,468.51 1,468.51 1,468.51 11.2K
11:53 1,468.51 1,468.51 1,468.51 1,468.51 2.6K
11:54 1,468.53 1,468.53 1,468.53 1,468.53 8.9K
11:55 1,468.32 1,468.32 1,468.32 1,468.32 9.9K
11:56 1,468.43 1,468.43 1,468.43 1,468.43 7.4K
11:57 1,468.47 1,468.47 1,468.47 1,468.47 10.8K
11:58 1,468.43 1,468.43 1,468.43 1,468.43 9.8K
11:59 1,468.15 1,468.15 1,468.15 1,468.15 8.2K
12:00 1,468.40 1,468.40 1,468.40 1,468.40 6.1K
12:01 1,468.47 1,468.47 1,468.47 1,468.47 15.0K
12:02 1,468.56 1,468.56 1,468.56 1,468.56 6.0K
12:03 1,468.50 1,468.50 1,468.50 1,468.50 7.4K
12:04 1,468.59 1,468.59 1,468.59 1,468.59 17.3K
12:05 1,468.03 1,468.03 1,468.03 1,468.03 10.7K
12:06 1,467.93 1,467.93 1,467.93 1,467.93 3.9K
12:07 1,467.83 1,467.83 1,467.83 1,467.83 17.7K
12:08 1,467.53 1,467.53 1,467.53 1,467.53 11.6K
12:09 1,466.95 1,466.95 1,466.95 1,466.95 9.8K
12:10 1,467.30 1,467.30 1,467.30 1,467.30 17.0K
12:11 1,467.12 1,467.12 1,467.12 1,467.12 6.4K
12:12 1,466.95 1,466.95 1,466.95 1,466.95 9.5K
12:13 1,466.85 1,466.85 1,466.85 1,466.85 13.8K
12:14 1,466.61 1,466.61 1,466.61 1,466.61 10.9K
12:15 1,466.66 1,466.66 1,466.66 1,466.66 11.1K
12:16 1,466.42 1,466.42 1,466.42 1,466.42 8.6K
12:17 1,466.14 1,466.14 1,466.14 1,466.14 20.7K
12:18 1,466.66 1,466.66 1,466.66 1,466.66 7.8K
12:19 1,466.89 1,466.89 1,466.89 1,466.89 22.1K
12:20 1,466.33 1,466.33 1,466.33 1,466.33 20.8K
12:21 1,465.07 1,465.07 1,465.07 1,465.07 9.3K
12:22 1,465.36 1,465.36 1,465.36 1,465.36 10.2K
12:23 1,465.52 1,465.52 1,465.52 1,465.52 9.7K
12:24 1,465.69 1,465.69 1,465.69 1,465.69 20.5K
12:25 1,465.89 1,465.89 1,465.89 1,465.89 6.6K
12:26 1,465.56 1,465.56 1,465.56 1,465.56 21.1K
12:27 1,464.84 1,464.84 1,464.84 1,464.84 21.0K
12:28 1,464.02 1,464.02 1,464.02 1,464.02 24.3K
12:29 1,464.20 1,464.20 1,464.20 1,464.20 16.2K
12:30 1,463.71 1,463.71 1,463.71 1,463.71 17.7K
12:31 1,463.05 1,463.05 1,463.05 1,463.05 15.2K
12:32 1,462.46 1,462.46 1,462.46 1,462.46 37.5K
12:33 1,461.99 1,461.99 1,461.99 1,461.99 6.0K
12:34 1,462.46 1,462.46 1,462.46 1,462.46 10.6K
12:35 1,463.16 1,463.16 1,463.16 1,463.16 6.6K
12:36 1,463.84 1,463.84 1,463.84 1,463.84 5.5K
12:37 1,463.98 1,463.98 1,463.98 1,463.98 12.0K
12:38 1,463.90 1,463.90 1,463.90 1,463.90 6.0K
12:39 1,464.05 1,464.05 1,464.05 1,464.05 8.4K
12:40 1,464.67 1,464.67 1,464.67 1,464.67 10.1K
12:41 1,464.52 1,464.52 1,464.52 1,464.52 7.3K
12:42 1,464.53 1,464.53 1,464.53 1,464.53 6.1K
12:43 1,464.19 1,464.19 1,464.19 1,464.19 7.9K
12:44 1,464.28 1,464.28 1,464.28 1,464.28 8.6K
12:45 1,464.39 1,464.39 1,464.39 1,464.39 9.2K
12:46 1,464.40 1,464.40 1,464.40 1,464.40 12.4K
12:47 1,464.22 1,464.22 1,464.22 1,464.22 7.2K
12:48 1,464.46 1,464.46 1,464.46 1,464.46 16.6K
12:49 1,464.83 1,464.83 1,464.83 1,464.83 26.2K
12:50 1,464.95 1,464.95 1,464.95 1,464.95 5.7K
12:51 1,464.94 1,464.94 1,464.94 1,464.94 11.2K
12:52 1,464.77 1,464.77 1,464.77 1,464.77 5.8K
12:53 1,464.84 1,464.84 1,464.84 1,464.84 48.6K
12:54 1,464.46 1,464.46 1,464.46 1,464.46 22.1K
12:55 1,464.61 1,464.61 1,464.61 1,464.61 10.8K
12:56 1,464.75 1,464.75 1,464.75 1,464.75 8.7K
12:57 1,464.33 1,464.33 1,464.33 1,464.33 12.2K
12:58 1,464.48 1,464.48 1,464.48 1,464.48 9.3K
12:59 1,464.22 1,464.22 1,464.22 1,464.22 4.0K
13:00 1,463.55 1,463.55 1,463.55 1,463.55 13.3K
13:01 1,463.98 1,463.98 1,463.98 1,463.98 57.5K
13:02 1,463.57 1,463.57 1,463.57 1,463.57 8.5K
13:03 1,463.19 1,463.19 1,463.19 1,463.19 10.6K
13:04 1,463.19 1,463.19 1,463.19 1,463.19 28.2K
13:05 1,463.12 1,463.12 1,463.12 1,463.12 11.8K
13:06 1,462.91 1,462.91 1,462.91 1,462.91 6.4K
13:07 1,462.78 1,462.78 1,462.78 1,462.78 6.9K
13:08 1,462.44 1,462.44 1,462.44 1,462.44 6.0K
13:09 1,461.93 1,461.93 1,461.93 1,461.93 7.3K
13:10 1,461.84 1,461.84 1,461.84 1,461.84 5.6K
13:11 1,461.88 1,461.88 1,461.88 1,461.88 7.0K
13:12 1,462.04 1,462.04 1,462.04 1,462.04 15.6K
13:13 1,461.36 1,461.36 1,461.36 1,461.36 23.4K
13:14 1,460.69 1,460.69 1,460.69 1,460.69 17.0K
13:15 1,460.23 1,460.23 1,460.23 1,460.23 12.7K
13:16 1,460.35 1,460.35 1,460.35 1,460.35 10.1K
13:17 1,460.91 1,460.91 1,460.91 1,460.91 7.0K
13:18 1,460.67 1,460.67 1,460.67 1,460.67 13.6K
13:19 1,461.11 1,461.11 1,461.11 1,461.11 8.0K
13:20 1,461.17 1,461.17 1,461.17 1,461.17 5.6K
13:21 1,461.46 1,461.46 1,461.46 1,461.46 18.2K
13:22 1,461.96 1,461.96 1,461.96 1,461.96 8.8K
13:23 1,461.78 1,461.78 1,461.78 1,461.78 9.2K
13:24 1,461.88 1,461.88 1,461.88 1,461.88 7.1K
13:25 1,461.60 1,461.60 1,461.60 1,461.60 11.8K
13:26 1,461.61 1,461.61 1,461.61 1,461.61 5.6K
13:27 1,461.89 1,461.89 1,461.89 1,461.89 11.2K
13:28 1,461.93 1,461.93 1,461.93 1,461.93 21.4K
13:29 1,462.16 1,462.16 1,462.16 1,462.16 14.2K
13:30 1,462.50 1,462.50 1,462.50 1,462.50 21.9K
13:31 1,461.33 1,461.33 1,461.33 1,461.33 15.3K
13:32 1,462.12 1,462.12 1,462.12 1,462.12 10.2K
13:33 1,462.66 1,462.66 1,462.66 1,462.66 11.0K
13:34 1,462.50 1,462.50 1,462.50 1,462.50 11.0K
13:35 1,462.45 1,462.45 1,462.45 1,462.45 21.9K
13:36 1,462.48 1,462.48 1,462.48 1,462.48 31.1K
13:37 1,463.19 1,463.19 1,463.19 1,463.19 6.6K
13:38 1,463.64 1,463.64 1,463.64 1,463.64 14.9K
13:39 1,463.24 1,463.24 1,463.24 1,463.24 4.7K
13:40 1,463.62 1,463.62 1,463.62 1,463.62 4.8K
13:41 1,463.30 1,463.30 1,463.30 1,463.30 8.9K
13:42 1,463.51 1,463.51 1,463.51 1,463.51 38.7K
13:43 1,463.93 1,463.93 1,463.93 1,463.93 9.7K
13:44 1,463.48 1,463.48 1,463.48 1,463.48 2.4K
13:45 1,463.76 1,463.76 1,463.76 1,463.76 10.6K
13:46 1,463.82 1,463.82 1,463.82 1,463.82 5.7K
13:47 1,463.88 1,463.88 1,463.88 1,463.88 8.6K
13:48 1,463.75 1,463.75 1,463.75 1,463.75 6.1K
13:49 1,464.12 1,464.12 1,464.12 1,464.12 18.3K
13:50 1,463.97 1,463.97 1,463.97 1,463.97 9.3K
13:51 1,463.92 1,463.92 1,463.92 1,463.92 9.3K
13:52 1,464.20 1,464.20 1,464.20 1,464.20 9.2K
13:53 1,464.43 1,464.43 1,464.43 1,464.43 17.5K
13:54 1,464.48 1,464.48 1,464.48 1,464.48 23.4K
13:55 1,464.31 1,464.31 1,464.31 1,464.31 10.8K
13:56 1,464.54 1,464.54 1,464.54 1,464.54 3.0K
13:57 1,464.83 1,464.83 1,464.83 1,464.83 16.1K
13:58 1,465.17 1,465.17 1,465.17 1,465.17 8.4K
13:59 1,465.19 1,465.19 1,465.19 1,465.19 10.5K
14:00 1,465.09 1,465.09 1,465.09 1,465.09 10.5K
14:01 1,465.16 1,465.16 1,465.16 1,465.16 4.8K
14:02 1,465.12 1,465.12 1,465.12 1,465.12 9.5K
14:03 1,465.14 1,465.14 1,465.14 1,465.14 6.0K
14:04 1,465.05 1,465.05 1,465.05 1,465.05 19.0K
14:05 1,465.13 1,465.13 1,465.13 1,465.13 11.4K
14:06 1,465.04 1,465.04 1,465.04 1,465.04 13.3K
14:07 1,464.07 1,464.07 1,464.07 1,464.07 13.7K
14:08 1,463.79 1,463.79 1,463.79 1,463.79 13.8K
14:09 1,463.49 1,463.49 1,463.49 1,463.49 15.1K
14:10 1,463.39 1,463.39 1,463.39 1,463.39 8.1K
14:11 1,463.51 1,463.51 1,463.51 1,463.51 12.0K
14:12 1,463.30 1,463.30 1,463.30 1,463.30 9.0K
14:13 1,463.14 1,463.14 1,463.14 1,463.14 7.7K
14:14 1,463.16 1,463.16 1,463.16 1,463.16 8.4K
14:15 1,462.54 1,462.54 1,462.54 1,462.54 24.0K
14:16 1,462.20 1,462.20 1,462.20 1,462.20 12.3K
14:17 1,461.71 1,461.71 1,461.71 1,461.71 5.9K
14:18 1,461.36 1,461.36 1,461.36 1,461.36 15.8K
14:19 1,460.54 1,460.54 1,460.54 1,460.54 13.5K
14:20 1,460.58 1,460.58 1,460.58 1,460.58 8.4K
14:21 1,460.46 1,460.46 1,460.46 1,460.46 37.3K
14:22 1,459.88 1,459.88 1,459.88 1,459.88 10.6K
14:23 1,459.91 1,459.91 1,459.91 1,459.91 5.7K
14:24 1,460.13 1,460.13 1,460.13 1,460.13 11.3K
14:25 1,459.72 1,459.72 1,459.72 1,459.72 34.7K
14:26 1,459.24 1,459.24 1,459.24 1,459.24 4.4K
14:27 1,459.25 1,459.25 1,459.25 1,459.25 7.3K
14:28 1,459.49 1,459.49 1,459.49 1,459.49 7.2K
14:29 1,459.49 1,459.49 1,459.49 1,459.49 9.1K
14:30 1,459.25 1,459.25 1,459.25 1,459.25 9.1K
14:31 1,459.14 1,459.14 1,459.14 1,459.14 11.2K
14:32 1,459.14 1,459.14 1,459.14 1,459.14 17.7K
14:33 1,459.42 1,459.42 1,459.42 1,459.42 8.5K
14:34 1,459.24 1,459.24 1,459.24 1,459.24 16.3K
14:35 1,460.03 1,460.03 1,460.03 1,460.03 21.4K
14:36 1,460.36 1,460.36 1,460.36 1,460.36 21.1K
14:37 1,460.14 1,460.14 1,460.14 1,460.14 8.4K
14:38 1,459.86 1,459.86 1,459.86 1,459.86 11.6K
14:39 1,460.07 1,460.07 1,460.07 1,460.07 3.1K
14:40 1,460.30 1,460.30 1,460.30 1,460.30 15.0K
14:41 1,460.79 1,460.79 1,460.79 1,460.79 7.1K
14:42 1,461.53 1,461.53 1,461.53 1,461.53 11.8K
14:43 1,462.14 1,462.14 1,462.14 1,462.14 12.4K
14:44 1,462.74 1,462.74 1,462.74 1,462.74 10.2K
14:45 1,462.97 1,462.97 1,462.97 1,462.97 10.0K
14:46 1,462.85 1,462.85 1,462.85 1,462.85 2.9K
14:47 1,462.82 1,462.82 1,462.82 1,462.82 5.6K
14:48 1,462.88 1,462.88 1,462.88 1,462.88 8.3K
14:49 1,462.89 1,462.89 1,462.89 1,462.89 5.7K
14:50 1,462.99 1,462.99 1,462.99 1,462.99 23.9K
14:51 1,462.93 1,462.93 1,462.93 1,462.93 16.3K
14:52 1,463.05 1,463.05 1,463.05 1,463.05 8.7K
14:53 1,463.01 1,463.01 1,463.01 1,463.01 6.9K
14:54 1,463.22 1,463.22 1,463.22 1,463.22 4.3K
14:55 1,463.39 1,463.39 1,463.39 1,463.39 17.1K
14:56 1,463.38 1,463.38 1,463.38 1,463.38 10.3K
14:57 1,463.27 1,463.27 1,463.27 1,463.27 9.1K
14:58 1,463.45 1,463.45 1,463.45 1,463.45 17.7K
14:59 1,463.54 1,463.54 1,463.54 1,463.54 11.1K
15:00 1,463.36 1,463.36 1,463.36 1,463.36 49.1K
15:01 1,462.67 1,462.67 1,462.67 1,462.67 26.4K
15:02 1,462.03 1,462.03 1,462.03 1,462.03 16.7K
15:03 1,462.20 1,462.20 1,462.20 1,462.20 36.1K
15:04 1,461.11 1,461.11 1,461.11 1,461.11 6.5K
15:05 1,460.81 1,460.81 1,460.81 1,460.81 16.5K
15:06 1,461.55 1,461.55 1,461.55 1,461.55 5.3K
15:07 1,461.77 1,461.77 1,461.77 1,461.77 10.8K
15:08 1,462.20 1,462.20 1,462.20 1,462.20 7.4K
15:09 1,462.38 1,462.38 1,462.38 1,462.38 27.7K
15:10 1,462.71 1,462.71 1,462.71 1,462.71 5.4K
15:11 1,462.97 1,462.97 1,462.97 1,462.97 16.3K
15:12 1,462.98 1,462.98 1,462.98 1,462.98 13.7K
15:13 1,464.11 1,464.11 1,464.11 1,464.11 7.3K
15:14 1,464.11 1,464.11 1,464.11 1,464.11 5.7K
15:15 1,463.97 1,463.97 1,463.97 1,463.97 5.4K
15:16 1,464.00 1,464.00 1,464.00 1,464.00 8.1K
15:17 1,463.78 1,463.78 1,463.78 1,463.78 8.4K
15:18 1,463.11 1,463.11 1,463.11 1,463.11 15.1K
15:19 1,462.72 1,462.72 1,462.72 1,462.72 12.3K
15:20 1,462.05 1,462.05 1,462.05 1,462.05 19.9K
15:21 1,461.46 1,461.46 1,461.46 1,461.46 24.9K
15:22 1,462.12 1,462.12 1,462.12 1,462.12 39.9K
15:23 1,461.94 1,461.94 1,461.94 1,461.94 10.9K
15:24 1,462.17 1,462.17 1,462.17 1,462.17 21.7K
15:25 1,461.94 1,461.94 1,461.94 1,461.94 22.7K
15:26 1,463.15 1,463.15 1,463.15 1,463.15 9.7K
15:27 1,463.34 1,463.34 1,463.34 1,463.34 20.4K
15:28 1,463.94 1,463.94 1,463.94 1,463.94 24.1K
15:29 1,464.24 1,464.24 1,464.24 1,464.24 79.3K
15:31 1,461.87 1,461.87 1,461.87 1,461.87 46.2K
15:32 1,462.97 1,462.97 1,462.97 1,462.97 16.2K
15:33 1,463.80 1,463.80 1,463.80 1,463.80 23.7K
15:34 1,462.44 1,462.44 1,462.44 1,462.44 43.9K
15:35 1,460.73 1,460.73 1,460.73 1,460.73 27.5K
15:36 1,460.68 1,460.68 1,460.68 1,460.68 31.3K
15:37 1,460.20 1,460.20 1,460.20 1,460.20 18.5K
15:38 1,461.61 1,461.61 1,461.61 1,461.61 17.4K
15:39 1,461.41 1,461.41 1,461.41 1,461.41 17.6K
15:40 1,461.70 1,461.70 1,461.70 1,461.70 13.9K
15:41 1,460.48 1,460.48 1,460.48 1,460.48 13.5K
15:42 1,460.78 1,460.78 1,460.78 1,460.78 166.1K
15:43 1,461.83 1,461.83 1,461.83 1,461.83 17.3K
15:44 1,461.11 1,461.11 1,461.11 1,461.11 30.0K
15:45 1,461.20 1,461.20 1,461.20 1,461.20 27.0K
15:46 1,461.42 1,461.42 1,461.42 1,461.42 28.3K
15:47 1,461.21 1,461.21 1,461.21 1,461.21 41.0K
15:48 1,460.51 1,460.51 1,460.51 1,460.51 33.6K
15:49 1,460.24 1,460.24 1,460.24 1,460.24 15.7K
15:50 1,461.25 1,461.25 1,461.25 1,461.25 22.5K
15:51 1,461.70 1,461.70 1,461.70 1,461.70 21.8K
15:52 1,461.92 1,461.92 1,461.92 1,461.92 35.0K
15:53 1,462.97 1,462.97 1,462.97 1,462.97 14.0K
15:54 1,462.41 1,462.41 1,462.41 1,462.41 17.5K
15:55 1,462.16 1,462.16 1,462.16 1,462.16 16.8K
15:56 1,462.00 1,462.00 1,462.00 1,462.00 22.6K
15:57 1,462.08 1,462.08 1,462.08 1,462.08 23.4K
15:58 1,461.48 1,461.48 1,461.48 1,461.48 51.8K
15:59 1,462.11 1,462.11 1,462.11 1,462.11 92.9K
16:00 1,462.79 1,462.79 1,462.79 1,462.79 41.2K
16:01 1,462.15 1,462.15 1,462.15 1,462.15 17.0K
16:02 1,461.50 1,461.50 1,461.50 1,461.50 20.9K
16:03 1,461.22 1,461.22 1,461.22 1,461.22 14.9K
16:04 1,460.22 1,460.22 1,460.22 1,460.22 26.1K
16:05 1,459.69 1,459.69 1,459.69 1,459.69 64.9K
16:06 1,459.61 1,459.61 1,459.61 1,459.61 20.9K
16:07 1,459.75 1,459.75 1,459.75 1,459.75 15.4K
16:08 1,460.00 1,460.00 1,460.00 1,460.00 13.6K
16:09 1,459.74 1,459.74 1,459.74 1,459.74 14.1K
16:10 1,459.83 1,459.83 1,459.83 1,459.83 29.6K
16:11 1,459.98 1,459.98 1,459.98 1,459.98 26.7K
16:12 1,459.03 1,459.03 1,459.03 1,459.03 16.0K
16:13 1,459.09 1,459.09 1,459.09 1,459.09 23.6K
16:14 1,458.19 1,458.19 1,458.19 1,458.19 28.3K
16:15 1,457.58 1,457.58 1,457.58 1,457.58 54.4K
16:16 1,457.55 1,457.55 1,457.55 1,457.55 26.4K
16:17 1,457.80 1,457.80 1,457.80 1,457.80 19.4K
16:18 1,458.12 1,458.12 1,458.12 1,458.12 19.5K
16:19 1,457.94 1,457.94 1,457.94 1,457.94 22.9K
16:20 1,457.64 1,457.64 1,457.64 1,457.64 29.5K
16:21 1,457.54 1,457.54 1,457.54 1,457.54 39.7K
16:22 1,456.81 1,456.81 1,456.81 1,456.81 57.4K
16:23 1,456.34 1,456.34 1,456.34 1,456.34 34.9K
16:24 1,456.29 1,456.29 1,456.29 1,456.29 18.8K
16:25 1,455.61 1,455.61 1,455.61 1,455.61 39.1K
16:26 1,456.26 1,456.26 1,456.26 1,456.26 76.1K
16:27 1,455.66 1,455.66 1,455.66 1,455.66 20.8K
16:28 1,455.36 1,455.36 1,455.36 1,455.36 19.0K
16:29 1,455.53 1,455.53 1,455.53 1,455.53 39.4K
16:30 1,456.32 1,456.32 1,456.32 1,456.32 21.7K
16:31 1,456.79 1,456.79 1,456.79 1,456.79 8.4K
16:32 1,456.73 1,456.73 1,456.73 1,456.73 28.0K
16:33 1,456.78 1,456.78 1,456.78 1,456.78 27.0K
16:34 1,456.52 1,456.52 1,456.52 1,456.52 23.2K
16:35 1,456.50 1,456.50 1,456.50 1,456.50 53.0K
16:36 1,456.91 1,456.91 1,456.91 1,456.91 16.5K
16:37 1,456.71 1,456.71 1,456.71 1,456.71 41.7K
16:38 1,456.78 1,456.78 1,456.78 1,456.78 128.0K
16:39 1,456.85 1,456.85 1,456.85 1,456.85 24.9K
16:40 1,456.07 1,456.07 1,456.07 1,456.07 43.0K
16:41 1,456.43 1,456.43 1,456.43 1,456.43 59.6K
16:42 1,454.97 1,454.97 1,454.97 1,454.97 54.4K
16:43 1,454.51 1,454.51 1,454.51 1,454.51 42.0K
16:44 1,454.98 1,454.98 1,454.98 1,454.98 38.6K
16:45 1,455.10 1,455.10 1,455.10 1,455.10 47.0K
16:46 1,455.13 1,455.13 1,455.13 1,455.13 33.8K
16:47 1,454.85 1,454.85 1,454.85 1,454.85 50.0K
16:48 1,455.18 1,455.18 1,455.18 1,455.18 82.6K
16:49 1,454.86 1,454.86 1,454.86 1,454.86 51.9K
16:50 1,454.87 1,454.87 1,454.87 1,454.87 24.3K
16:51 1,455.17 1,455.17 1,455.17 1,455.17 34.6K
16:52 1,454.99 1,454.99 1,454.99 1,454.99 55.1K
16:53 1,455.14 1,455.14 1,455.14 1,455.14 30.5K
16:54 1,455.74 1,455.74 1,455.74 1,455.74 61.6K
16:55 1,455.62 1,455.62 1,455.62 1,455.62 6,554.2K
16:59 1,451.03 1,451.03 1,451.03 1,451.03 419.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar