OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,473.64 1,473.64 1,473.64 1,473.64 979.0K
09:02 1,471.68 1,471.68 1,471.68 1,471.68 35.1K
09:03 1,471.52 1,471.52 1,471.52 1,471.52 69.8K
09:04 1,470.71 1,470.71 1,470.71 1,470.71 44.8K
09:05 1,472.44 1,472.44 1,472.44 1,472.44 40.2K
09:06 1,471.30 1,471.30 1,471.30 1,471.30 27.0K
09:07 1,472.17 1,472.17 1,472.17 1,472.17 28.9K
09:08 1,471.53 1,471.53 1,471.53 1,471.53 37.9K
09:09 1,471.21 1,471.21 1,471.21 1,471.21 48.6K
09:10 1,471.01 1,471.01 1,471.01 1,471.01 48.9K
09:11 1,469.64 1,469.64 1,469.64 1,469.64 23.4K
09:12 1,469.29 1,469.29 1,469.29 1,469.29 28.5K
09:13 1,468.81 1,468.81 1,468.81 1,468.81 54.3K
09:14 1,467.93 1,467.93 1,467.93 1,467.93 25.0K
09:15 1,467.29 1,467.29 1,467.29 1,467.29 43.0K
09:16 1,467.29 1,467.29 1,467.29 1,467.29 41.3K
09:17 1,466.47 1,466.47 1,466.47 1,466.47 23.4K
09:18 1,466.41 1,466.41 1,466.41 1,466.41 73.1K
09:19 1,465.37 1,465.37 1,465.37 1,465.37 42.2K
09:20 1,464.69 1,464.69 1,464.69 1,464.69 26.3K
09:21 1,465.48 1,465.48 1,465.48 1,465.48 18.7K
09:22 1,464.99 1,464.99 1,464.99 1,464.99 21.0K
09:23 1,464.18 1,464.18 1,464.18 1,464.18 23.0K
09:24 1,463.94 1,463.94 1,463.94 1,463.94 17.6K
09:25 1,463.76 1,463.76 1,463.76 1,463.76 25.5K
09:26 1,462.69 1,462.69 1,462.69 1,462.69 28.6K
09:27 1,462.33 1,462.33 1,462.33 1,462.33 23.4K
09:28 1,462.51 1,462.51 1,462.51 1,462.51 16.9K
09:29 1,462.51 1,462.51 1,462.51 1,462.51 23.4K
09:30 1,462.73 1,462.73 1,462.73 1,462.73 35.0K
09:31 1,463.51 1,463.51 1,463.51 1,463.51 35.2K
09:32 1,464.56 1,464.56 1,464.56 1,464.56 23.6K
09:33 1,464.75 1,464.75 1,464.75 1,464.75 17.8K
09:34 1,464.39 1,464.39 1,464.39 1,464.39 19.6K
09:35 1,464.33 1,464.33 1,464.33 1,464.33 18.1K
09:36 1,463.84 1,463.84 1,463.84 1,463.84 24.2K
09:37 1,464.66 1,464.66 1,464.66 1,464.66 23.0K
09:38 1,464.40 1,464.40 1,464.40 1,464.40 26.9K
09:39 1,463.35 1,463.35 1,463.35 1,463.35 17.3K
09:40 1,463.20 1,463.20 1,463.20 1,463.20 11.0K
09:41 1,463.02 1,463.02 1,463.02 1,463.02 19.1K
09:42 1,461.84 1,461.84 1,461.84 1,461.84 16.5K
09:43 1,461.71 1,461.71 1,461.71 1,461.71 16.2K
09:44 1,462.14 1,462.14 1,462.14 1,462.14 16.2K
09:45 1,462.46 1,462.46 1,462.46 1,462.46 15.7K
09:46 1,461.52 1,461.52 1,461.52 1,461.52 26.6K
09:47 1,461.37 1,461.37 1,461.37 1,461.37 13.6K
09:48 1,460.97 1,460.97 1,460.97 1,460.97 36.7K
09:49 1,460.96 1,460.96 1,460.96 1,460.96 15.5K
09:50 1,460.84 1,460.84 1,460.84 1,460.84 37.8K
09:51 1,461.12 1,461.12 1,461.12 1,461.12 32.5K
09:52 1,461.01 1,461.01 1,461.01 1,461.01 10.1K
09:53 1,460.65 1,460.65 1,460.65 1,460.65 53.5K
09:54 1,459.51 1,459.51 1,459.51 1,459.51 23.8K
09:55 1,459.70 1,459.70 1,459.70 1,459.70 31.5K
09:56 1,459.21 1,459.21 1,459.21 1,459.21 16.5K
09:57 1,459.50 1,459.50 1,459.50 1,459.50 15.6K
09:58 1,459.26 1,459.26 1,459.26 1,459.26 25.0K
09:59 1,458.97 1,458.97 1,458.97 1,458.97 30.1K
10:00 1,458.96 1,458.96 1,458.96 1,458.96 45.2K
10:01 1,458.83 1,458.83 1,458.83 1,458.83 17.7K
10:02 1,458.53 1,458.53 1,458.53 1,458.53 31.0K
10:03 1,458.71 1,458.71 1,458.71 1,458.71 16.9K
10:04 1,458.94 1,458.94 1,458.94 1,458.94 39.3K
10:05 1,460.38 1,460.38 1,460.38 1,460.38 48.3K
10:06 1,460.71 1,460.71 1,460.71 1,460.71 13.9K
10:07 1,460.92 1,460.92 1,460.92 1,460.92 10.4K
10:08 1,460.51 1,460.51 1,460.51 1,460.51 15.9K
10:09 1,460.08 1,460.08 1,460.08 1,460.08 23.4K
10:10 1,460.24 1,460.24 1,460.24 1,460.24 7.9K
10:11 1,460.48 1,460.48 1,460.48 1,460.48 7.2K
10:12 1,460.46 1,460.46 1,460.46 1,460.46 22.5K
10:13 1,459.77 1,459.77 1,459.77 1,459.77 10.5K
10:14 1,459.46 1,459.46 1,459.46 1,459.46 23.0K
10:15 1,459.19 1,459.19 1,459.19 1,459.19 16.6K
10:16 1,459.55 1,459.55 1,459.55 1,459.55 20.6K
10:17 1,459.80 1,459.80 1,459.80 1,459.80 13.4K
10:18 1,460.05 1,460.05 1,460.05 1,460.05 12.9K
10:19 1,460.05 1,460.05 1,460.05 1,460.05 11.0K
10:20 1,459.54 1,459.54 1,459.54 1,459.54 15.3K
10:21 1,459.46 1,459.46 1,459.46 1,459.46 26.7K
10:22 1,458.20 1,458.20 1,458.20 1,458.20 16.6K
10:23 1,457.71 1,457.71 1,457.71 1,457.71 15.5K
10:24 1,457.82 1,457.82 1,457.82 1,457.82 18.7K
10:25 1,458.20 1,458.20 1,458.20 1,458.20 14.5K
10:26 1,457.96 1,457.96 1,457.96 1,457.96 25.4K
10:27 1,456.04 1,456.04 1,456.04 1,456.04 21.4K
10:28 1,456.56 1,456.56 1,456.56 1,456.56 11.5K
10:29 1,456.09 1,456.09 1,456.09 1,456.09 11.3K
10:30 1,455.71 1,455.71 1,455.71 1,455.71 34.4K
10:31 1,454.58 1,454.58 1,454.58 1,454.58 16.3K
10:32 1,454.66 1,454.66 1,454.66 1,454.66 19.2K
10:33 1,454.21 1,454.21 1,454.21 1,454.21 15.5K
10:34 1,453.39 1,453.39 1,453.39 1,453.39 29.9K
10:35 1,454.32 1,454.32 1,454.32 1,454.32 11.1K
10:36 1,453.83 1,453.83 1,453.83 1,453.83 14.3K
10:37 1,453.31 1,453.31 1,453.31 1,453.31 9.8K
10:38 1,453.43 1,453.43 1,453.43 1,453.43 27.1K
10:39 1,454.58 1,454.58 1,454.58 1,454.58 15.1K
10:40 1,455.01 1,455.01 1,455.01 1,455.01 28.3K
10:41 1,455.57 1,455.57 1,455.57 1,455.57 18.0K
10:42 1,455.64 1,455.64 1,455.64 1,455.64 10.6K
10:43 1,455.46 1,455.46 1,455.46 1,455.46 17.0K
10:44 1,455.27 1,455.27 1,455.27 1,455.27 13.2K
10:45 1,455.01 1,455.01 1,455.01 1,455.01 11.5K
10:46 1,454.86 1,454.86 1,454.86 1,454.86 11.8K
10:47 1,454.96 1,454.96 1,454.96 1,454.96 34.1K
10:48 1,455.73 1,455.73 1,455.73 1,455.73 26.0K
10:49 1,456.56 1,456.56 1,456.56 1,456.56 10.3K
10:50 1,455.80 1,455.80 1,455.80 1,455.80 9.9K
10:51 1,456.68 1,456.68 1,456.68 1,456.68 26.3K
10:52 1,456.61 1,456.61 1,456.61 1,456.61 18.7K
10:53 1,456.97 1,456.97 1,456.97 1,456.97 19.8K
10:54 1,457.39 1,457.39 1,457.39 1,457.39 45.6K
10:55 1,457.00 1,457.00 1,457.00 1,457.00 33.4K
10:56 1,457.25 1,457.25 1,457.25 1,457.25 28.9K
10:57 1,457.59 1,457.59 1,457.59 1,457.59 37.8K
10:58 1,457.23 1,457.23 1,457.23 1,457.23 18.8K
10:59 1,457.02 1,457.02 1,457.02 1,457.02 7.1K
11:00 1,457.17 1,457.17 1,457.17 1,457.17 11.2K
11:01 1,456.87 1,456.87 1,456.87 1,456.87 10.7K
11:02 1,456.33 1,456.33 1,456.33 1,456.33 9.0K
11:03 1,456.45 1,456.45 1,456.45 1,456.45 16.3K
11:04 1,455.46 1,455.46 1,455.46 1,455.46 17.7K
11:05 1,454.98 1,454.98 1,454.98 1,454.98 28.5K
11:06 1,455.34 1,455.34 1,455.34 1,455.34 16.8K
11:07 1,454.88 1,454.88 1,454.88 1,454.88 12.1K
11:08 1,454.13 1,454.13 1,454.13 1,454.13 25.7K
11:09 1,454.12 1,454.12 1,454.12 1,454.12 16.2K
11:10 1,453.58 1,453.58 1,453.58 1,453.58 22.8K
11:11 1,453.15 1,453.15 1,453.15 1,453.15 7.9K
11:12 1,452.91 1,452.91 1,452.91 1,452.91 23.2K
11:13 1,452.52 1,452.52 1,452.52 1,452.52 18.0K
11:14 1,452.66 1,452.66 1,452.66 1,452.66 17.3K
11:15 1,452.37 1,452.37 1,452.37 1,452.37 41.0K
11:16 1,451.78 1,451.78 1,451.78 1,451.78 12.5K
11:17 1,452.09 1,452.09 1,452.09 1,452.09 15.0K
11:18 1,452.22 1,452.22 1,452.22 1,452.22 17.2K
11:19 1,451.19 1,451.19 1,451.19 1,451.19 13.0K
11:20 1,451.12 1,451.12 1,451.12 1,451.12 57.0K
11:21 1,450.38 1,450.38 1,450.38 1,450.38 23.9K
11:22 1,450.05 1,450.05 1,450.05 1,450.05 19.4K
11:23 1,449.61 1,449.61 1,449.61 1,449.61 41.4K
11:24 1,449.64 1,449.64 1,449.64 1,449.64 27.7K
11:25 1,449.13 1,449.13 1,449.13 1,449.13 20.9K
11:26 1,448.99 1,448.99 1,448.99 1,448.99 30.9K
11:27 1,448.84 1,448.84 1,448.84 1,448.84 18.9K
11:28 1,448.73 1,448.73 1,448.73 1,448.73 46.6K
11:29 1,448.09 1,448.09 1,448.09 1,448.09 22.8K
11:30 1,448.04 1,448.04 1,448.04 1,448.04 9.8K
11:31 1,447.98 1,447.98 1,447.98 1,447.98 18.5K
11:32 1,447.80 1,447.80 1,447.80 1,447.80 15.0K
11:33 1,447.44 1,447.44 1,447.44 1,447.44 10.1K
11:34 1,447.96 1,447.96 1,447.96 1,447.96 12.0K
11:35 1,448.74 1,448.74 1,448.74 1,448.74 26.3K
11:36 1,447.63 1,447.63 1,447.63 1,447.63 43.6K
11:37 1,446.61 1,446.61 1,446.61 1,446.61 30.4K
11:38 1,446.58 1,446.58 1,446.58 1,446.58 19.4K
11:39 1,446.74 1,446.74 1,446.74 1,446.74 54.8K
11:40 1,446.82 1,446.82 1,446.82 1,446.82 13.9K
11:41 1,446.70 1,446.70 1,446.70 1,446.70 12.4K
11:42 1,446.51 1,446.51 1,446.51 1,446.51 11.5K
11:43 1,446.37 1,446.37 1,446.37 1,446.37 8.1K
11:44 1,446.96 1,446.96 1,446.96 1,446.96 17.4K
11:45 1,447.09 1,447.09 1,447.09 1,447.09 8.3K
11:46 1,446.76 1,446.76 1,446.76 1,446.76 10.5K
11:47 1,446.58 1,446.58 1,446.58 1,446.58 9.9K
11:48 1,446.48 1,446.48 1,446.48 1,446.48 14.8K
11:49 1,446.38 1,446.38 1,446.38 1,446.38 14.7K
11:50 1,446.66 1,446.66 1,446.66 1,446.66 18.9K
11:51 1,446.79 1,446.79 1,446.79 1,446.79 27.8K
11:52 1,446.95 1,446.95 1,446.95 1,446.95 11.0K
11:53 1,446.65 1,446.65 1,446.65 1,446.65 9.7K
11:54 1,447.27 1,447.27 1,447.27 1,447.27 6.1K
11:55 1,447.36 1,447.36 1,447.36 1,447.36 18.1K
11:56 1,447.01 1,447.01 1,447.01 1,447.01 7.8K
11:57 1,447.10 1,447.10 1,447.10 1,447.10 5.9K
11:58 1,447.38 1,447.38 1,447.38 1,447.38 8.5K
11:59 1,446.99 1,446.99 1,446.99 1,446.99 5.3K
12:00 1,446.78 1,446.78 1,446.78 1,446.78 10.9K
12:01 1,446.45 1,446.45 1,446.45 1,446.45 7.7K
12:02 1,446.67 1,446.67 1,446.67 1,446.67 11.8K
12:03 1,447.20 1,447.20 1,447.20 1,447.20 7.0K
12:04 1,447.21 1,447.21 1,447.21 1,447.21 10.4K
12:05 1,447.35 1,447.35 1,447.35 1,447.35 9.2K
12:06 1,447.58 1,447.58 1,447.58 1,447.58 11.4K
12:07 1,448.12 1,448.12 1,448.12 1,448.12 48.1K
12:08 1,449.81 1,449.81 1,449.81 1,449.81 49.5K
12:09 1,450.54 1,450.54 1,450.54 1,450.54 9.6K
12:10 1,450.76 1,450.76 1,450.76 1,450.76 13.0K
12:11 1,451.18 1,451.18 1,451.18 1,451.18 12.9K
12:12 1,450.63 1,450.63 1,450.63 1,450.63 12.5K
12:13 1,450.72 1,450.72 1,450.72 1,450.72 5.9K
12:14 1,451.05 1,451.05 1,451.05 1,451.05 10.1K
12:15 1,451.33 1,451.33 1,451.33 1,451.33 15.3K
12:16 1,451.92 1,451.92 1,451.92 1,451.92 13.2K
12:17 1,451.75 1,451.75 1,451.75 1,451.75 12.3K
12:18 1,452.07 1,452.07 1,452.07 1,452.07 9.9K
12:19 1,452.51 1,452.51 1,452.51 1,452.51 15.8K
12:20 1,452.60 1,452.60 1,452.60 1,452.60 14.5K
12:21 1,452.62 1,452.62 1,452.62 1,452.62 5.8K
12:22 1,452.37 1,452.37 1,452.37 1,452.37 20.1K
12:23 1,452.59 1,452.59 1,452.59 1,452.59 4.5K
12:24 1,452.64 1,452.64 1,452.64 1,452.64 15.6K
12:25 1,452.60 1,452.60 1,452.60 1,452.60 6.8K
12:26 1,452.90 1,452.90 1,452.90 1,452.90 10.4K
12:27 1,453.09 1,453.09 1,453.09 1,453.09 8.4K
12:28 1,452.86 1,452.86 1,452.86 1,452.86 2.7K
12:29 1,452.82 1,452.82 1,452.82 1,452.82 7.6K
12:30 1,452.68 1,452.68 1,452.68 1,452.68 10.3K
12:31 1,453.02 1,453.02 1,453.02 1,453.02 9.2K
12:32 1,453.07 1,453.07 1,453.07 1,453.07 13.0K
12:33 1,453.18 1,453.18 1,453.18 1,453.18 12.1K
12:34 1,453.08 1,453.08 1,453.08 1,453.08 13.7K
12:35 1,452.92 1,452.92 1,452.92 1,452.92 14.3K
12:36 1,453.55 1,453.55 1,453.55 1,453.55 24.7K
12:37 1,453.99 1,453.99 1,453.99 1,453.99 12.2K
12:38 1,453.55 1,453.55 1,453.55 1,453.55 10.7K
12:39 1,453.18 1,453.18 1,453.18 1,453.18 12.5K
12:40 1,453.38 1,453.38 1,453.38 1,453.38 14.4K
12:41 1,452.56 1,452.56 1,452.56 1,452.56 12.6K
12:42 1,451.82 1,451.82 1,451.82 1,451.82 6.4K
12:43 1,451.08 1,451.08 1,451.08 1,451.08 13.2K
12:44 1,450.29 1,450.29 1,450.29 1,450.29 16.7K
12:45 1,450.38 1,450.38 1,450.38 1,450.38 12.3K
12:46 1,450.68 1,450.68 1,450.68 1,450.68 16.4K
12:47 1,450.39 1,450.39 1,450.39 1,450.39 13.7K
12:48 1,450.73 1,450.73 1,450.73 1,450.73 12.8K
12:49 1,450.12 1,450.12 1,450.12 1,450.12 8.4K
12:50 1,450.58 1,450.58 1,450.58 1,450.58 14.6K
12:51 1,450.12 1,450.12 1,450.12 1,450.12 18.2K
12:52 1,450.35 1,450.35 1,450.35 1,450.35 11.6K
12:53 1,450.79 1,450.79 1,450.79 1,450.79 6.4K
12:54 1,450.80 1,450.80 1,450.80 1,450.80 16.9K
12:55 1,450.07 1,450.07 1,450.07 1,450.07 5.6K
12:56 1,449.96 1,449.96 1,449.96 1,449.96 7.3K
12:57 1,449.89 1,449.89 1,449.89 1,449.89 15.4K
12:58 1,449.95 1,449.95 1,449.95 1,449.95 13.4K
12:59 1,449.94 1,449.94 1,449.94 1,449.94 17.0K
13:00 1,450.05 1,450.05 1,450.05 1,450.05 14.0K
13:01 1,450.65 1,450.65 1,450.65 1,450.65 11.3K
13:02 1,451.05 1,451.05 1,451.05 1,451.05 16.0K
13:03 1,451.46 1,451.46 1,451.46 1,451.46 19.0K
13:04 1,451.73 1,451.73 1,451.73 1,451.73 10.2K
13:05 1,451.62 1,451.62 1,451.62 1,451.62 8.5K
13:06 1,451.55 1,451.55 1,451.55 1,451.55 6.6K
13:07 1,451.65 1,451.65 1,451.65 1,451.65 7.3K
13:08 1,451.81 1,451.81 1,451.81 1,451.81 18.3K
13:09 1,452.07 1,452.07 1,452.07 1,452.07 3.8K
13:10 1,452.05 1,452.05 1,452.05 1,452.05 8.0K
13:11 1,452.33 1,452.33 1,452.33 1,452.33 13.6K
13:12 1,452.92 1,452.92 1,452.92 1,452.92 15.3K
13:13 1,452.87 1,452.87 1,452.87 1,452.87 16.2K
13:14 1,453.16 1,453.16 1,453.16 1,453.16 17.1K
13:15 1,453.75 1,453.75 1,453.75 1,453.75 38.4K
13:16 1,453.98 1,453.98 1,453.98 1,453.98 30.5K
13:17 1,454.44 1,454.44 1,454.44 1,454.44 9.1K
13:18 1,454.60 1,454.60 1,454.60 1,454.60 27.4K
13:19 1,454.82 1,454.82 1,454.82 1,454.82 11.7K
13:20 1,453.93 1,453.93 1,453.93 1,453.93 7.3K
13:21 1,454.19 1,454.19 1,454.19 1,454.19 8.4K
13:22 1,454.00 1,454.00 1,454.00 1,454.00 5.4K
13:23 1,454.08 1,454.08 1,454.08 1,454.08 5.0K
13:24 1,454.09 1,454.09 1,454.09 1,454.09 8.0K
13:25 1,454.07 1,454.07 1,454.07 1,454.07 8.7K
13:26 1,454.13 1,454.13 1,454.13 1,454.13 15.9K
13:27 1,453.95 1,453.95 1,453.95 1,453.95 10.6K
13:28 1,453.86 1,453.86 1,453.86 1,453.86 20.3K
13:29 1,454.04 1,454.04 1,454.04 1,454.04 13.6K
13:30 1,454.27 1,454.27 1,454.27 1,454.27 13.3K
13:31 1,454.34 1,454.34 1,454.34 1,454.34 18.3K
13:32 1,454.49 1,454.49 1,454.49 1,454.49 12.8K
13:33 1,454.12 1,454.12 1,454.12 1,454.12 7.5K
13:34 1,454.07 1,454.07 1,454.07 1,454.07 5.1K
13:35 1,453.98 1,453.98 1,453.98 1,453.98 11.9K
13:36 1,454.01 1,454.01 1,454.01 1,454.01 5.7K
13:37 1,453.73 1,453.73 1,453.73 1,453.73 10.7K
13:38 1,453.84 1,453.84 1,453.84 1,453.84 7.5K
13:39 1,453.81 1,453.81 1,453.81 1,453.81 5.7K
13:40 1,453.72 1,453.72 1,453.72 1,453.72 5.7K
13:41 1,453.67 1,453.67 1,453.67 1,453.67 15.7K
13:42 1,453.72 1,453.72 1,453.72 1,453.72 18.4K
13:43 1,454.11 1,454.11 1,454.11 1,454.11 7.1K
13:44 1,454.08 1,454.08 1,454.08 1,454.08 18.6K
13:45 1,454.02 1,454.02 1,454.02 1,454.02 15.0K
13:46 1,454.32 1,454.32 1,454.32 1,454.32 10.1K
13:47 1,454.46 1,454.46 1,454.46 1,454.46 20.5K
13:48 1,454.67 1,454.67 1,454.67 1,454.67 13.4K
13:49 1,454.42 1,454.42 1,454.42 1,454.42 17.1K
13:50 1,454.41 1,454.41 1,454.41 1,454.41 16.6K
13:51 1,454.53 1,454.53 1,454.53 1,454.53 6.3K
13:52 1,453.56 1,453.56 1,453.56 1,453.56 9.8K
13:53 1,453.82 1,453.82 1,453.82 1,453.82 10.9K
13:54 1,453.86 1,453.86 1,453.86 1,453.86 13.1K
13:55 1,453.95 1,453.95 1,453.95 1,453.95 5.3K
13:56 1,453.95 1,453.95 1,453.95 1,453.95 23.7K
13:57 1,453.86 1,453.86 1,453.86 1,453.86 10.4K
13:58 1,453.60 1,453.60 1,453.60 1,453.60 14.1K
13:59 1,453.79 1,453.79 1,453.79 1,453.79 20.4K
14:00 1,453.48 1,453.48 1,453.48 1,453.48 10.1K
14:01 1,453.71 1,453.71 1,453.71 1,453.71 9.9K
14:02 1,453.83 1,453.83 1,453.83 1,453.83 15.2K
14:03 1,452.83 1,452.83 1,452.83 1,452.83 5.9K
14:04 1,452.60 1,452.60 1,452.60 1,452.60 11.3K
14:05 1,452.75 1,452.75 1,452.75 1,452.75 7.7K
14:06 1,453.04 1,453.04 1,453.04 1,453.04 5.7K
14:07 1,453.36 1,453.36 1,453.36 1,453.36 10.7K
14:08 1,453.18 1,453.18 1,453.18 1,453.18 19.5K
14:09 1,453.42 1,453.42 1,453.42 1,453.42 25.2K
14:10 1,453.59 1,453.59 1,453.59 1,453.59 14.2K
14:11 1,453.92 1,453.92 1,453.92 1,453.92 7.5K
14:12 1,453.73 1,453.73 1,453.73 1,453.73 10.5K
14:13 1,453.63 1,453.63 1,453.63 1,453.63 18.2K
14:14 1,453.76 1,453.76 1,453.76 1,453.76 4.8K
14:15 1,453.68 1,453.68 1,453.68 1,453.68 10.9K
14:16 1,453.82 1,453.82 1,453.82 1,453.82 3.6K
14:17 1,454.34 1,454.34 1,454.34 1,454.34 20.6K
14:18 1,454.37 1,454.37 1,454.37 1,454.37 31.0K
14:19 1,454.55 1,454.55 1,454.55 1,454.55 9.4K
14:20 1,454.19 1,454.19 1,454.19 1,454.19 12.4K
14:21 1,454.38 1,454.38 1,454.38 1,454.38 13.3K
14:22 1,454.34 1,454.34 1,454.34 1,454.34 28.5K
14:23 1,454.80 1,454.80 1,454.80 1,454.80 22.2K
14:24 1,455.35 1,455.35 1,455.35 1,455.35 12.9K
14:25 1,455.29 1,455.29 1,455.29 1,455.29 17.0K
14:26 1,455.57 1,455.57 1,455.57 1,455.57 6.7K
14:27 1,455.39 1,455.39 1,455.39 1,455.39 27.5K
14:28 1,454.68 1,454.68 1,454.68 1,454.68 32.1K
14:29 1,455.12 1,455.12 1,455.12 1,455.12 18.5K
14:30 1,455.24 1,455.24 1,455.24 1,455.24 11.6K
14:31 1,455.48 1,455.48 1,455.48 1,455.48 30.3K
14:32 1,456.14 1,456.14 1,456.14 1,456.14 23.0K
14:33 1,455.42 1,455.42 1,455.42 1,455.42 16.2K
14:34 1,455.54 1,455.54 1,455.54 1,455.54 17.2K
14:35 1,455.34 1,455.34 1,455.34 1,455.34 10.3K
14:36 1,455.51 1,455.51 1,455.51 1,455.51 15.3K
14:37 1,455.02 1,455.02 1,455.02 1,455.02 10.0K
14:38 1,454.84 1,454.84 1,454.84 1,454.84 11.1K
14:39 1,454.80 1,454.80 1,454.80 1,454.80 13.6K
14:40 1,454.84 1,454.84 1,454.84 1,454.84 53.4K
14:41 1,454.81 1,454.81 1,454.81 1,454.81 47.7K
14:42 1,454.65 1,454.65 1,454.65 1,454.65 7.5K
14:43 1,455.10 1,455.10 1,455.10 1,455.10 15.9K
14:44 1,455.12 1,455.12 1,455.12 1,455.12 13.6K
14:45 1,455.31 1,455.31 1,455.31 1,455.31 15.7K
14:46 1,455.26 1,455.26 1,455.26 1,455.26 25.5K
14:47 1,455.38 1,455.38 1,455.38 1,455.38 12.0K
14:48 1,454.10 1,454.10 1,454.10 1,454.10 10.4K
14:49 1,454.60 1,454.60 1,454.60 1,454.60 3.9K
14:50 1,454.53 1,454.53 1,454.53 1,454.53 10.3K
14:51 1,454.34 1,454.34 1,454.34 1,454.34 24.1K
14:52 1,454.40 1,454.40 1,454.40 1,454.40 10.3K
14:53 1,454.50 1,454.50 1,454.50 1,454.50 27.4K
14:54 1,454.23 1,454.23 1,454.23 1,454.23 22.0K
14:55 1,454.23 1,454.23 1,454.23 1,454.23 13.5K
14:56 1,454.08 1,454.08 1,454.08 1,454.08 5.8K
14:57 1,453.77 1,453.77 1,453.77 1,453.77 8.4K
14:58 1,453.42 1,453.42 1,453.42 1,453.42 9.2K
14:59 1,452.59 1,452.59 1,452.59 1,452.59 12.3K
15:00 1,452.23 1,452.23 1,452.23 1,452.23 20.0K
15:01 1,452.98 1,452.98 1,452.98 1,452.98 15.3K
15:02 1,452.97 1,452.97 1,452.97 1,452.97 16.1K
15:03 1,452.43 1,452.43 1,452.43 1,452.43 10.2K
15:04 1,452.18 1,452.18 1,452.18 1,452.18 5.1K
15:05 1,452.27 1,452.27 1,452.27 1,452.27 11.3K
15:06 1,452.70 1,452.70 1,452.70 1,452.70 22.1K
15:07 1,453.16 1,453.16 1,453.16 1,453.16 10.7K
15:08 1,453.11 1,453.11 1,453.11 1,453.11 25.8K
15:09 1,453.57 1,453.57 1,453.57 1,453.57 23.4K
15:10 1,453.29 1,453.29 1,453.29 1,453.29 24.0K
15:11 1,453.40 1,453.40 1,453.40 1,453.40 17.3K
15:12 1,452.62 1,452.62 1,452.62 1,452.62 7.7K
15:13 1,452.01 1,452.01 1,452.01 1,452.01 19.9K
15:14 1,452.66 1,452.66 1,452.66 1,452.66 20.4K
15:15 1,452.04 1,452.04 1,452.04 1,452.04 29.8K
15:16 1,451.97 1,451.97 1,451.97 1,451.97 26.5K
15:17 1,451.92 1,451.92 1,451.92 1,451.92 10.3K
15:18 1,452.19 1,452.19 1,452.19 1,452.19 26.8K
15:19 1,451.85 1,451.85 1,451.85 1,451.85 26.1K
15:20 1,451.77 1,451.77 1,451.77 1,451.77 6.7K
15:21 1,451.30 1,451.30 1,451.30 1,451.30 11.3K
15:22 1,451.28 1,451.28 1,451.28 1,451.28 15.7K
15:23 1,451.60 1,451.60 1,451.60 1,451.60 18.6K
15:24 1,451.24 1,451.24 1,451.24 1,451.24 10.4K
15:25 1,450.95 1,450.95 1,450.95 1,450.95 29.2K
15:26 1,451.76 1,451.76 1,451.76 1,451.76 13.7K
15:27 1,452.68 1,452.68 1,452.68 1,452.68 11.6K
15:28 1,451.97 1,451.97 1,451.97 1,451.97 18.5K
15:29 1,451.99 1,451.99 1,451.99 1,451.99 13.9K
15:30 1,450.99 1,450.99 1,450.99 1,450.99 6.7K
15:31 1,448.92 1,448.92 1,448.92 1,448.92 30.6K
15:32 1,450.28 1,450.28 1,450.28 1,450.28 6.3K
15:33 1,452.15 1,452.15 1,452.15 1,452.15 5.8K
15:34 1,450.80 1,450.80 1,450.80 1,450.80 13.6K
15:35 1,449.17 1,449.17 1,449.17 1,449.17 32.3K
15:36 1,447.97 1,447.97 1,447.97 1,447.97 207.0K
15:37 1,449.25 1,449.25 1,449.25 1,449.25 23.5K
15:38 1,448.54 1,448.54 1,448.54 1,448.54 6.3K
15:39 1,449.34 1,449.34 1,449.34 1,449.34 13.6K
15:40 1,448.12 1,448.12 1,448.12 1,448.12 44.5K
15:41 1,448.07 1,448.07 1,448.07 1,448.07 23.8K
15:42 1,448.83 1,448.83 1,448.83 1,448.83 16.8K
15:43 1,449.18 1,449.18 1,449.18 1,449.18 35.3K
15:44 1,448.63 1,448.63 1,448.63 1,448.63 19.1K
15:45 1,448.98 1,448.98 1,448.98 1,448.98 57.7K
15:46 1,449.14 1,449.14 1,449.14 1,449.14 19.8K
15:47 1,448.99 1,448.99 1,448.99 1,448.99 123.6K
15:48 1,449.65 1,449.65 1,449.65 1,449.65 18.8K
15:49 1,449.43 1,449.43 1,449.43 1,449.43 12.8K
15:50 1,448.83 1,448.83 1,448.83 1,448.83 31.7K
15:51 1,448.21 1,448.21 1,448.21 1,448.21 17.5K
15:52 1,448.43 1,448.43 1,448.43 1,448.43 14.1K
15:53 1,448.79 1,448.79 1,448.79 1,448.79 22.0K
15:54 1,449.14 1,449.14 1,449.14 1,449.14 18.3K
15:55 1,450.10 1,450.10 1,450.10 1,450.10 11.0K
15:56 1,451.77 1,451.77 1,451.77 1,451.77 29.7K
15:57 1,452.47 1,452.47 1,452.47 1,452.47 11.5K
15:58 1,452.98 1,452.98 1,452.98 1,452.98 18.9K
15:59 1,452.93 1,452.93 1,452.93 1,452.93 20.6K
16:00 1,452.68 1,452.68 1,452.68 1,452.68 67.5K
16:01 1,451.55 1,451.55 1,451.55 1,451.55 21.8K
16:02 1,451.91 1,451.91 1,451.91 1,451.91 23.0K
16:03 1,453.49 1,453.49 1,453.49 1,453.49 55.8K
16:04 1,453.93 1,453.93 1,453.93 1,453.93 16.9K
16:05 1,453.86 1,453.86 1,453.86 1,453.86 15.1K
16:06 1,454.62 1,454.62 1,454.62 1,454.62 35.3K
16:07 1,455.35 1,455.35 1,455.35 1,455.35 24.9K
16:08 1,455.22 1,455.22 1,455.22 1,455.22 32.2K
16:09 1,455.58 1,455.58 1,455.58 1,455.58 18.4K
16:10 1,455.23 1,455.23 1,455.23 1,455.23 65.3K
16:11 1,455.04 1,455.04 1,455.04 1,455.04 22.3K
16:12 1,454.83 1,454.83 1,454.83 1,454.83 31.1K
16:13 1,454.41 1,454.41 1,454.41 1,454.41 52.5K
16:14 1,454.77 1,454.77 1,454.77 1,454.77 25.4K
16:15 1,454.51 1,454.51 1,454.51 1,454.51 20.6K
16:16 1,455.26 1,455.26 1,455.26 1,455.26 26.6K
16:17 1,455.47 1,455.47 1,455.47 1,455.47 15.9K
16:18 1,455.35 1,455.35 1,455.35 1,455.35 32.5K
16:19 1,455.89 1,455.89 1,455.89 1,455.89 19.8K
16:20 1,456.24 1,456.24 1,456.24 1,456.24 68.4K
16:21 1,456.13 1,456.13 1,456.13 1,456.13 53.4K
16:22 1,455.90 1,455.90 1,455.90 1,455.90 48.9K
16:23 1,456.63 1,456.63 1,456.63 1,456.63 17.5K
16:24 1,456.42 1,456.42 1,456.42 1,456.42 28.5K
16:25 1,455.44 1,455.44 1,455.44 1,455.44 17.5K
16:26 1,455.02 1,455.02 1,455.02 1,455.02 27.0K
16:27 1,454.81 1,454.81 1,454.81 1,454.81 11.4K
16:28 1,455.08 1,455.08 1,455.08 1,455.08 17.1K
16:29 1,455.39 1,455.39 1,455.39 1,455.39 19.9K
16:30 1,455.57 1,455.57 1,455.57 1,455.57 36.8K
16:31 1,455.59 1,455.59 1,455.59 1,455.59 21.1K
16:32 1,455.80 1,455.80 1,455.80 1,455.80 56.1K
16:33 1,456.18 1,456.18 1,456.18 1,456.18 38.0K
16:34 1,455.60 1,455.60 1,455.60 1,455.60 39.7K
16:35 1,455.30 1,455.30 1,455.30 1,455.30 20.2K
16:36 1,456.41 1,456.41 1,456.41 1,456.41 47.2K
16:37 1,456.23 1,456.23 1,456.23 1,456.23 26.7K
16:38 1,455.99 1,455.99 1,455.99 1,455.99 29.1K
16:39 1,455.42 1,455.42 1,455.42 1,455.42 20.1K
16:40 1,455.16 1,455.16 1,455.16 1,455.16 34.3K
16:41 1,454.78 1,454.78 1,454.78 1,454.78 25.5K
16:42 1,455.19 1,455.19 1,455.19 1,455.19 15.8K
16:43 1,455.09 1,455.09 1,455.09 1,455.09 24.4K
16:44 1,454.90 1,454.90 1,454.90 1,454.90 47.6K
16:45 1,454.69 1,454.69 1,454.69 1,454.69 48.1K
16:46 1,454.67 1,454.67 1,454.67 1,454.67 113.1K
16:47 1,454.47 1,454.47 1,454.47 1,454.47 31.2K
16:48 1,455.77 1,455.77 1,455.77 1,455.77 30.6K
16:49 1,456.29 1,456.29 1,456.29 1,456.29 85.1K
16:50 1,456.33 1,456.33 1,456.33 1,456.33 35.0K
16:51 1,456.06 1,456.06 1,456.06 1,456.06 56.2K
16:52 1,456.23 1,456.23 1,456.23 1,456.23 69.3K
16:53 1,456.82 1,456.82 1,456.82 1,456.82 52.5K
16:54 1,456.59 1,456.59 1,456.59 1,456.59 87.8K
16:55 1,456.65 1,456.65 1,456.65 1,456.65 6,001.5K
16:59 1,454.95 1,454.95 1,454.95 1,454.95 48.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar