OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,454.07 1,454.07 1,454.07 1,454.07 534.4K
09:01 1,455.54 1,455.54 1,455.54 1,455.54 118.0K
09:02 1,456.30 1,456.30 1,456.30 1,456.30 88.1K
09:03 1,456.08 1,456.08 1,456.08 1,456.08 72.9K
09:04 1,456.46 1,456.46 1,456.46 1,456.46 68.9K
09:05 1,456.39 1,456.39 1,456.39 1,456.39 76.3K
09:06 1,457.92 1,457.92 1,457.92 1,457.92 42.8K
09:07 1,457.89 1,457.89 1,457.89 1,457.89 53.3K
09:08 1,458.40 1,458.40 1,458.40 1,458.40 51.6K
09:09 1,458.81 1,458.81 1,458.81 1,458.81 41.2K
09:10 1,458.76 1,458.76 1,458.76 1,458.76 52.8K
09:11 1,458.90 1,458.90 1,458.90 1,458.90 56.6K
09:12 1,460.83 1,460.83 1,460.83 1,460.83 45.0K
09:13 1,460.15 1,460.15 1,460.15 1,460.15 35.4K
09:14 1,460.98 1,460.98 1,460.98 1,460.98 51.9K
09:15 1,462.08 1,462.08 1,462.08 1,462.08 100.2K
09:16 1,463.43 1,463.43 1,463.43 1,463.43 42.1K
09:17 1,463.86 1,463.86 1,463.86 1,463.86 43.9K
09:18 1,463.89 1,463.89 1,463.89 1,463.89 23.2K
09:19 1,464.23 1,464.23 1,464.23 1,464.23 22.5K
09:20 1,463.61 1,463.61 1,463.61 1,463.61 36.2K
09:21 1,463.80 1,463.80 1,463.80 1,463.80 46.3K
09:22 1,464.61 1,464.61 1,464.61 1,464.61 30.8K
09:23 1,463.53 1,463.53 1,463.53 1,463.53 37.8K
09:24 1,464.68 1,464.68 1,464.68 1,464.68 22.5K
09:25 1,464.59 1,464.59 1,464.59 1,464.59 48.2K
09:26 1,464.77 1,464.77 1,464.77 1,464.77 51.7K
09:27 1,463.29 1,463.29 1,463.29 1,463.29 37.2K
09:28 1,463.04 1,463.04 1,463.04 1,463.04 17.8K
09:29 1,463.41 1,463.41 1,463.41 1,463.41 48.2K
09:30 1,462.76 1,462.76 1,462.76 1,462.76 52.8K
09:31 1,462.22 1,462.22 1,462.22 1,462.22 35.7K
09:32 1,463.38 1,463.38 1,463.38 1,463.38 57.9K
09:33 1,463.49 1,463.49 1,463.49 1,463.49 22.3K
09:34 1,463.51 1,463.51 1,463.51 1,463.51 37.4K
09:35 1,463.79 1,463.79 1,463.79 1,463.79 38.4K
09:36 1,464.53 1,464.53 1,464.53 1,464.53 24.6K
09:37 1,464.35 1,464.35 1,464.35 1,464.35 53.0K
09:38 1,464.98 1,464.98 1,464.98 1,464.98 81.8K
09:39 1,466.38 1,466.38 1,466.38 1,466.38 23.6K
09:40 1,466.48 1,466.48 1,466.48 1,466.48 27.3K
09:41 1,466.86 1,466.86 1,466.86 1,466.86 49.4K
09:42 1,466.64 1,466.64 1,466.64 1,466.64 16.5K
09:43 1,466.86 1,466.86 1,466.86 1,466.86 27.8K
09:44 1,466.71 1,466.71 1,466.71 1,466.71 19.4K
09:45 1,466.79 1,466.79 1,466.79 1,466.79 33.9K
09:46 1,468.14 1,468.14 1,468.14 1,468.14 16.8K
09:47 1,468.23 1,468.23 1,468.23 1,468.23 21.5K
09:48 1,469.05 1,469.05 1,469.05 1,469.05 27.5K
09:49 1,469.51 1,469.51 1,469.51 1,469.51 15.4K
09:50 1,469.31 1,469.31 1,469.31 1,469.31 28.1K
09:51 1,469.39 1,469.39 1,469.39 1,469.39 19.0K
09:52 1,468.90 1,468.90 1,468.90 1,468.90 26.9K
09:53 1,468.72 1,468.72 1,468.72 1,468.72 40.1K
09:54 1,470.82 1,470.82 1,470.82 1,470.82 24.9K
09:55 1,471.65 1,471.65 1,471.65 1,471.65 50.9K
09:56 1,470.97 1,470.97 1,470.97 1,470.97 44.7K
09:57 1,471.17 1,471.17 1,471.17 1,471.17 41.7K
09:58 1,470.53 1,470.53 1,470.53 1,470.53 19.7K
09:59 1,469.84 1,469.84 1,469.84 1,469.84 94.1K
10:00 1,469.75 1,469.75 1,469.75 1,469.75 33.1K
10:01 1,470.12 1,470.12 1,470.12 1,470.12 23.4K
10:02 1,470.48 1,470.48 1,470.48 1,470.48 31.3K
10:03 1,469.60 1,469.60 1,469.60 1,469.60 47.5K
10:04 1,468.85 1,468.85 1,468.85 1,468.85 22.2K
10:05 1,469.00 1,469.00 1,469.00 1,469.00 29.5K
10:06 1,468.45 1,468.45 1,468.45 1,468.45 45.3K
10:07 1,467.04 1,467.04 1,467.04 1,467.04 63.3K
10:08 1,467.64 1,467.64 1,467.64 1,467.64 17.5K
10:09 1,467.61 1,467.61 1,467.61 1,467.61 21.7K
10:10 1,466.87 1,466.87 1,466.87 1,466.87 27.2K
10:11 1,466.71 1,466.71 1,466.71 1,466.71 15.5K
10:12 1,467.10 1,467.10 1,467.10 1,467.10 42.8K
10:13 1,467.85 1,467.85 1,467.85 1,467.85 21.4K
10:14 1,467.50 1,467.50 1,467.50 1,467.50 54.3K
10:15 1,466.68 1,466.68 1,466.68 1,466.68 62.8K
10:16 1,466.27 1,466.27 1,466.27 1,466.27 31.5K
10:17 1,465.60 1,465.60 1,465.60 1,465.60 22.9K
10:18 1,465.33 1,465.33 1,465.33 1,465.33 24.9K
10:19 1,465.33 1,465.33 1,465.33 1,465.33 13.6K
10:20 1,465.16 1,465.16 1,465.16 1,465.16 61.1K
10:21 1,465.48 1,465.48 1,465.48 1,465.48 15.4K
10:22 1,465.46 1,465.46 1,465.46 1,465.46 36.0K
10:23 1,465.52 1,465.52 1,465.52 1,465.52 19.4K
10:24 1,465.21 1,465.21 1,465.21 1,465.21 14.2K
10:25 1,464.92 1,464.92 1,464.92 1,464.92 22.0K
10:26 1,465.51 1,465.51 1,465.51 1,465.51 7.1K
10:27 1,465.32 1,465.32 1,465.32 1,465.32 11.9K
10:28 1,465.09 1,465.09 1,465.09 1,465.09 10.5K
10:29 1,465.05 1,465.05 1,465.05 1,465.05 13.9K
10:30 1,465.22 1,465.22 1,465.22 1,465.22 28.5K
10:31 1,464.56 1,464.56 1,464.56 1,464.56 13.6K
10:32 1,465.26 1,465.26 1,465.26 1,465.26 20.5K
10:33 1,465.51 1,465.51 1,465.51 1,465.51 7.6K
10:34 1,465.63 1,465.63 1,465.63 1,465.63 17.1K
10:35 1,465.74 1,465.74 1,465.74 1,465.74 6.8K
10:36 1,465.86 1,465.86 1,465.86 1,465.86 10.7K
10:37 1,466.05 1,466.05 1,466.05 1,466.05 9.5K
10:38 1,465.88 1,465.88 1,465.88 1,465.88 18.6K
10:39 1,466.10 1,466.10 1,466.10 1,466.10 16.8K
10:40 1,465.39 1,465.39 1,465.39 1,465.39 21.4K
10:41 1,465.16 1,465.16 1,465.16 1,465.16 11.0K
10:42 1,465.16 1,465.16 1,465.16 1,465.16 21.3K
10:43 1,464.52 1,464.52 1,464.52 1,464.52 31.6K
10:44 1,464.72 1,464.72 1,464.72 1,464.72 17.5K
10:45 1,464.74 1,464.74 1,464.74 1,464.74 63.4K
10:46 1,465.89 1,465.89 1,465.89 1,465.89 20.3K
10:47 1,466.48 1,466.48 1,466.48 1,466.48 22.3K
10:48 1,467.22 1,467.22 1,467.22 1,467.22 31.5K
10:49 1,466.91 1,466.91 1,466.91 1,466.91 34.9K
10:50 1,470.95 1,470.95 1,470.95 1,470.95 81.0K
10:51 1,471.78 1,471.78 1,471.78 1,471.78 27.7K
10:52 1,470.71 1,470.71 1,470.71 1,470.71 13.4K
10:53 1,471.24 1,471.24 1,471.24 1,471.24 32.5K
10:54 1,472.56 1,472.56 1,472.56 1,472.56 28.4K
10:55 1,473.43 1,473.43 1,473.43 1,473.43 24.9K
10:56 1,472.88 1,472.88 1,472.88 1,472.88 8.9K
10:57 1,472.70 1,472.70 1,472.70 1,472.70 23.6K
10:58 1,474.50 1,474.50 1,474.50 1,474.50 78.2K
10:59 1,475.72 1,475.72 1,475.72 1,475.72 27.8K
11:00 1,474.96 1,474.96 1,474.96 1,474.96 17.4K
11:01 1,475.10 1,475.10 1,475.10 1,475.10 68.8K
11:02 1,475.35 1,475.35 1,475.35 1,475.35 16.7K
11:03 1,475.40 1,475.40 1,475.40 1,475.40 22.9K
11:04 1,475.34 1,475.34 1,475.34 1,475.34 40.9K
11:05 1,475.42 1,475.42 1,475.42 1,475.42 14.0K
11:06 1,474.26 1,474.26 1,474.26 1,474.26 23.8K
11:07 1,474.30 1,474.30 1,474.30 1,474.30 11.9K
11:08 1,474.74 1,474.74 1,474.74 1,474.74 28.9K
11:09 1,474.33 1,474.33 1,474.33 1,474.33 17.4K
11:10 1,475.18 1,475.18 1,475.18 1,475.18 19.0K
11:11 1,475.26 1,475.26 1,475.26 1,475.26 19.1K
11:12 1,475.68 1,475.68 1,475.68 1,475.68 20.4K
11:13 1,475.97 1,475.97 1,475.97 1,475.97 20.8K
11:14 1,476.81 1,476.81 1,476.81 1,476.81 30.2K
11:15 1,477.92 1,477.92 1,477.92 1,477.92 35.2K
11:16 1,478.60 1,478.60 1,478.60 1,478.60 31.2K
11:17 1,479.78 1,479.78 1,479.78 1,479.78 48.8K
11:18 1,479.27 1,479.27 1,479.27 1,479.27 32.0K
11:19 1,480.19 1,480.19 1,480.19 1,480.19 64.9K
11:20 1,481.44 1,481.44 1,481.44 1,481.44 146.2K
11:21 1,481.86 1,481.86 1,481.86 1,481.86 34.4K
11:22 1,482.36 1,482.36 1,482.36 1,482.36 33.8K
11:23 1,482.19 1,482.19 1,482.19 1,482.19 32.0K
11:24 1,481.35 1,481.35 1,481.35 1,481.35 27.7K
11:25 1,480.71 1,480.71 1,480.71 1,480.71 13.2K
11:26 1,480.99 1,480.99 1,480.99 1,480.99 20.1K
11:27 1,481.37 1,481.37 1,481.37 1,481.37 28.4K
11:28 1,482.84 1,482.84 1,482.84 1,482.84 23.8K
11:29 1,482.65 1,482.65 1,482.65 1,482.65 15.3K
11:30 1,483.39 1,483.39 1,483.39 1,483.39 62.0K
11:31 1,484.31 1,484.31 1,484.31 1,484.31 18.0K
11:32 1,484.59 1,484.59 1,484.59 1,484.59 42.7K
11:33 1,485.93 1,485.93 1,485.93 1,485.93 65.9K
11:34 1,487.95 1,487.95 1,487.95 1,487.95 39.2K
11:35 1,489.22 1,489.22 1,489.22 1,489.22 37.9K
11:36 1,487.98 1,487.98 1,487.98 1,487.98 30.8K
11:37 1,487.62 1,487.62 1,487.62 1,487.62 30.9K
11:38 1,486.16 1,486.16 1,486.16 1,486.16 42.6K
11:39 1,485.73 1,485.73 1,485.73 1,485.73 37.4K
11:40 1,484.35 1,484.35 1,484.35 1,484.35 103.7K
11:41 1,484.24 1,484.24 1,484.24 1,484.24 31.1K
11:42 1,485.24 1,485.24 1,485.24 1,485.24 110.4K
11:43 1,485.34 1,485.34 1,485.34 1,485.34 21.5K
11:44 1,485.66 1,485.66 1,485.66 1,485.66 42.1K
11:45 1,484.88 1,484.88 1,484.88 1,484.88 32.1K
11:46 1,484.61 1,484.61 1,484.61 1,484.61 31.2K
11:47 1,481.98 1,481.98 1,481.98 1,481.98 21.4K
11:48 1,480.72 1,480.72 1,480.72 1,480.72 33.6K
11:49 1,478.77 1,478.77 1,478.77 1,478.77 31.6K
11:50 1,478.50 1,478.50 1,478.50 1,478.50 19.3K
11:51 1,479.45 1,479.45 1,479.45 1,479.45 27.8K
11:52 1,478.61 1,478.61 1,478.61 1,478.61 22.5K
11:53 1,476.72 1,476.72 1,476.72 1,476.72 34.9K
11:54 1,476.94 1,476.94 1,476.94 1,476.94 14.9K
11:55 1,477.37 1,477.37 1,477.37 1,477.37 31.1K
11:56 1,477.19 1,477.19 1,477.19 1,477.19 15.8K
11:57 1,477.78 1,477.78 1,477.78 1,477.78 13.6K
11:58 1,476.97 1,476.97 1,476.97 1,476.97 21.8K
11:59 1,476.59 1,476.59 1,476.59 1,476.59 8.3K
12:00 1,476.67 1,476.67 1,476.67 1,476.67 44.2K
12:01 1,475.72 1,475.72 1,475.72 1,475.72 35.3K
12:02 1,476.55 1,476.55 1,476.55 1,476.55 21.0K
12:03 1,477.30 1,477.30 1,477.30 1,477.30 10.7K
12:04 1,478.08 1,478.08 1,478.08 1,478.08 13.4K
12:05 1,479.04 1,479.04 1,479.04 1,479.04 10.3K
12:06 1,479.97 1,479.97 1,479.97 1,479.97 32.0K
12:07 1,480.47 1,480.47 1,480.47 1,480.47 18.8K
12:08 1,479.92 1,479.92 1,479.92 1,479.92 37.1K
12:09 1,480.88 1,480.88 1,480.88 1,480.88 21.0K
12:10 1,480.78 1,480.78 1,480.78 1,480.78 20.9K
12:11 1,479.81 1,479.81 1,479.81 1,479.81 20.9K
12:12 1,479.67 1,479.67 1,479.67 1,479.67 11.7K
12:13 1,479.69 1,479.69 1,479.69 1,479.69 20.7K
12:14 1,480.57 1,480.57 1,480.57 1,480.57 18.2K
12:15 1,481.74 1,481.74 1,481.74 1,481.74 43.1K
12:16 1,481.44 1,481.44 1,481.44 1,481.44 20.4K
12:17 1,482.92 1,482.92 1,482.92 1,482.92 11.9K
12:18 1,483.04 1,483.04 1,483.04 1,483.04 28.0K
12:19 1,484.51 1,484.51 1,484.51 1,484.51 24.2K
12:20 1,481.50 1,481.50 1,481.50 1,481.50 38.0K
12:21 1,480.96 1,480.96 1,480.96 1,480.96 25.3K
12:22 1,481.95 1,481.95 1,481.95 1,481.95 8.3K
12:23 1,481.59 1,481.59 1,481.59 1,481.59 13.4K
12:24 1,480.49 1,480.49 1,480.49 1,480.49 15.2K
12:25 1,481.19 1,481.19 1,481.19 1,481.19 8.1K
12:26 1,480.74 1,480.74 1,480.74 1,480.74 40.9K
12:27 1,481.96 1,481.96 1,481.96 1,481.96 11.6K
12:28 1,481.69 1,481.69 1,481.69 1,481.69 12.5K
12:29 1,482.49 1,482.49 1,482.49 1,482.49 5.6K
12:30 1,482.21 1,482.21 1,482.21 1,482.21 18.1K
12:31 1,481.95 1,481.95 1,481.95 1,481.95 13.7K
12:32 1,482.26 1,482.26 1,482.26 1,482.26 13.8K
12:33 1,481.81 1,481.81 1,481.81 1,481.81 5.7K
12:34 1,481.85 1,481.85 1,481.85 1,481.85 7.8K
12:35 1,481.85 1,481.85 1,481.85 1,481.85 13.3K
12:36 1,481.72 1,481.72 1,481.72 1,481.72 5.0K
12:37 1,480.86 1,480.86 1,480.86 1,480.86 8.9K
12:38 1,481.45 1,481.45 1,481.45 1,481.45 12.9K
12:39 1,481.64 1,481.64 1,481.64 1,481.64 5.5K
12:40 1,481.51 1,481.51 1,481.51 1,481.51 34.9K
12:41 1,481.28 1,481.28 1,481.28 1,481.28 10.9K
12:42 1,481.34 1,481.34 1,481.34 1,481.34 14.3K
12:43 1,482.13 1,482.13 1,482.13 1,482.13 10.4K
12:44 1,481.71 1,481.71 1,481.71 1,481.71 13.5K
12:45 1,481.69 1,481.69 1,481.69 1,481.69 19.0K
12:46 1,482.96 1,482.96 1,482.96 1,482.96 32.5K
12:47 1,483.66 1,483.66 1,483.66 1,483.66 36.7K
12:48 1,484.42 1,484.42 1,484.42 1,484.42 15.3K
12:49 1,484.66 1,484.66 1,484.66 1,484.66 16.5K
12:50 1,485.74 1,485.74 1,485.74 1,485.74 77.0K
12:51 1,485.74 1,485.74 1,485.74 1,485.74 11.2K
12:52 1,485.45 1,485.45 1,485.45 1,485.45 30.4K
12:53 1,485.93 1,485.93 1,485.93 1,485.93 17.8K
12:54 1,485.90 1,485.90 1,485.90 1,485.90 27.9K
12:55 1,486.33 1,486.33 1,486.33 1,486.33 15.2K
12:56 1,486.21 1,486.21 1,486.21 1,486.21 36.1K
12:57 1,485.55 1,485.55 1,485.55 1,485.55 19.5K
12:58 1,484.14 1,484.14 1,484.14 1,484.14 35.5K
12:59 1,484.45 1,484.45 1,484.45 1,484.45 30.1K
13:00 1,484.13 1,484.13 1,484.13 1,484.13 39.0K
13:01 1,484.10 1,484.10 1,484.10 1,484.10 24.3K
13:02 1,484.43 1,484.43 1,484.43 1,484.43 16.8K
13:03 1,484.10 1,484.10 1,484.10 1,484.10 52.5K
13:04 1,481.31 1,481.31 1,481.31 1,481.31 28.0K
13:05 1,480.01 1,480.01 1,480.01 1,480.01 45.4K
13:06 1,480.56 1,480.56 1,480.56 1,480.56 28.9K
13:07 1,482.07 1,482.07 1,482.07 1,482.07 51.5K
13:08 1,483.21 1,483.21 1,483.21 1,483.21 23.3K
13:09 1,484.15 1,484.15 1,484.15 1,484.15 42.6K
13:10 1,484.49 1,484.49 1,484.49 1,484.49 24.3K
13:11 1,484.28 1,484.28 1,484.28 1,484.28 21.9K
13:12 1,484.89 1,484.89 1,484.89 1,484.89 13.7K
13:13 1,485.09 1,485.09 1,485.09 1,485.09 29.0K
13:14 1,485.39 1,485.39 1,485.39 1,485.39 14.1K
13:15 1,486.22 1,486.22 1,486.22 1,486.22 28.9K
13:16 1,486.85 1,486.85 1,486.85 1,486.85 31.1K
13:17 1,487.72 1,487.72 1,487.72 1,487.72 55.2K
13:18 1,488.10 1,488.10 1,488.10 1,488.10 25.3K
13:19 1,487.78 1,487.78 1,487.78 1,487.78 44.1K
13:20 1,488.51 1,488.51 1,488.51 1,488.51 25.8K
13:21 1,487.86 1,487.86 1,487.86 1,487.86 61.6K
13:22 1,488.07 1,488.07 1,488.07 1,488.07 24.2K
13:23 1,488.36 1,488.36 1,488.36 1,488.36 27.5K
13:24 1,488.42 1,488.42 1,488.42 1,488.42 20.1K
13:25 1,488.72 1,488.72 1,488.72 1,488.72 22.7K
13:26 1,488.11 1,488.11 1,488.11 1,488.11 22.1K
13:27 1,488.45 1,488.45 1,488.45 1,488.45 9.2K
13:28 1,488.37 1,488.37 1,488.37 1,488.37 20.0K
13:29 1,487.01 1,487.01 1,487.01 1,487.01 21.0K
13:30 1,488.15 1,488.15 1,488.15 1,488.15 26.7K
13:31 1,488.13 1,488.13 1,488.13 1,488.13 25.0K
13:32 1,488.27 1,488.27 1,488.27 1,488.27 20.4K
13:33 1,488.03 1,488.03 1,488.03 1,488.03 19.5K
13:34 1,488.39 1,488.39 1,488.39 1,488.39 18.1K
13:35 1,488.44 1,488.44 1,488.44 1,488.44 28.0K
13:36 1,488.89 1,488.89 1,488.89 1,488.89 44.1K
13:37 1,489.04 1,489.04 1,489.04 1,489.04 35.9K
13:38 1,488.77 1,488.77 1,488.77 1,488.77 14.6K
13:39 1,488.86 1,488.86 1,488.86 1,488.86 18.5K
13:40 1,489.51 1,489.51 1,489.51 1,489.51 17.0K
13:41 1,488.47 1,488.47 1,488.47 1,488.47 18.6K
13:42 1,489.54 1,489.54 1,489.54 1,489.54 19.5K
13:43 1,489.16 1,489.16 1,489.16 1,489.16 12.3K
13:44 1,489.50 1,489.50 1,489.50 1,489.50 32.4K
13:45 1,489.43 1,489.43 1,489.43 1,489.43 22.5K
13:46 1,489.50 1,489.50 1,489.50 1,489.50 37.9K
13:47 1,490.04 1,490.04 1,490.04 1,490.04 40.4K
13:48 1,489.65 1,489.65 1,489.65 1,489.65 25.4K
13:49 1,490.08 1,490.08 1,490.08 1,490.08 19.0K
13:50 1,490.33 1,490.33 1,490.33 1,490.33 14.6K
13:51 1,490.99 1,490.99 1,490.99 1,490.99 26.1K
13:52 1,491.53 1,491.53 1,491.53 1,491.53 54.1K
13:53 1,491.03 1,491.03 1,491.03 1,491.03 27.4K
13:54 1,490.95 1,490.95 1,490.95 1,490.95 22.7K
13:55 1,491.40 1,491.40 1,491.40 1,491.40 21.4K
13:56 1,491.86 1,491.86 1,491.86 1,491.86 35.0K
13:57 1,490.26 1,490.26 1,490.26 1,490.26 16.6K
13:58 1,491.75 1,491.75 1,491.75 1,491.75 29.6K
13:59 1,491.35 1,491.35 1,491.35 1,491.35 62.5K
14:00 1,492.72 1,492.72 1,492.72 1,492.72 67.6K
14:01 1,492.65 1,492.65 1,492.65 1,492.65 22.8K
14:02 1,491.48 1,491.48 1,491.48 1,491.48 22.5K
14:03 1,492.49 1,492.49 1,492.49 1,492.49 14.4K
14:04 1,492.38 1,492.38 1,492.38 1,492.38 11.6K
14:05 1,491.74 1,491.74 1,491.74 1,491.74 19.3K
14:06 1,492.15 1,492.15 1,492.15 1,492.15 25.3K
14:07 1,491.92 1,491.92 1,491.92 1,491.92 15.7K
14:08 1,491.97 1,491.97 1,491.97 1,491.97 54.7K
14:09 1,491.83 1,491.83 1,491.83 1,491.83 14.1K
14:10 1,492.03 1,492.03 1,492.03 1,492.03 13.4K
14:11 1,490.89 1,490.89 1,490.89 1,490.89 19.9K
14:12 1,490.95 1,490.95 1,490.95 1,490.95 18.4K
14:13 1,491.42 1,491.42 1,491.42 1,491.42 25.6K
14:14 1,490.68 1,490.68 1,490.68 1,490.68 15.4K
14:15 1,490.30 1,490.30 1,490.30 1,490.30 24.3K
14:16 1,490.05 1,490.05 1,490.05 1,490.05 27.6K
14:17 1,490.30 1,490.30 1,490.30 1,490.30 14.9K
14:18 1,489.45 1,489.45 1,489.45 1,489.45 27.0K
14:19 1,489.28 1,489.28 1,489.28 1,489.28 13.9K
14:20 1,489.55 1,489.55 1,489.55 1,489.55 28.3K
14:21 1,490.04 1,490.04 1,490.04 1,490.04 28.0K
14:22 1,490.21 1,490.21 1,490.21 1,490.21 22.9K
14:23 1,491.43 1,491.43 1,491.43 1,491.43 15.2K
14:24 1,491.64 1,491.64 1,491.64 1,491.64 16.4K
14:25 1,492.40 1,492.40 1,492.40 1,492.40 33.4K
14:26 1,492.75 1,492.75 1,492.75 1,492.75 15.1K
14:27 1,492.57 1,492.57 1,492.57 1,492.57 12.8K
14:28 1,491.06 1,491.06 1,491.06 1,491.06 14.2K
14:29 1,491.69 1,491.69 1,491.69 1,491.69 14.3K
14:30 1,492.10 1,492.10 1,492.10 1,492.10 13.1K
14:31 1,491.86 1,491.86 1,491.86 1,491.86 22.4K
14:32 1,491.51 1,491.51 1,491.51 1,491.51 13.8K
14:33 1,490.95 1,490.95 1,490.95 1,490.95 10.7K
14:34 1,491.44 1,491.44 1,491.44 1,491.44 31.0K
14:35 1,491.53 1,491.53 1,491.53 1,491.53 20.1K
14:36 1,491.19 1,491.19 1,491.19 1,491.19 18.3K
14:37 1,491.67 1,491.67 1,491.67 1,491.67 15.2K
14:38 1,491.57 1,491.57 1,491.57 1,491.57 15.5K
14:39 1,492.32 1,492.32 1,492.32 1,492.32 28.7K
14:40 1,492.15 1,492.15 1,492.15 1,492.15 37.0K
14:41 1,492.43 1,492.43 1,492.43 1,492.43 16.5K
14:42 1,492.22 1,492.22 1,492.22 1,492.22 10.0K
14:43 1,491.57 1,491.57 1,491.57 1,491.57 13.2K
14:44 1,491.03 1,491.03 1,491.03 1,491.03 13.4K
14:45 1,490.86 1,490.86 1,490.86 1,490.86 18.1K
14:46 1,490.81 1,490.81 1,490.81 1,490.81 19.1K
14:47 1,491.29 1,491.29 1,491.29 1,491.29 10.4K
14:48 1,490.78 1,490.78 1,490.78 1,490.78 14.6K
14:49 1,491.59 1,491.59 1,491.59 1,491.59 19.3K
14:50 1,491.41 1,491.41 1,491.41 1,491.41 14.3K
14:51 1,492.65 1,492.65 1,492.65 1,492.65 13.5K
14:52 1,493.25 1,493.25 1,493.25 1,493.25 18.7K
14:53 1,493.60 1,493.60 1,493.60 1,493.60 95.6K
14:54 1,492.76 1,492.76 1,492.76 1,492.76 11.6K
14:55 1,493.36 1,493.36 1,493.36 1,493.36 17.8K
14:56 1,493.04 1,493.04 1,493.04 1,493.04 17.7K
14:57 1,493.43 1,493.43 1,493.43 1,493.43 40.5K
14:58 1,494.36 1,494.36 1,494.36 1,494.36 25.8K
14:59 1,494.64 1,494.64 1,494.64 1,494.64 32.6K
15:00 1,494.15 1,494.15 1,494.15 1,494.15 16.9K
15:01 1,493.50 1,493.50 1,493.50 1,493.50 19.4K
15:02 1,493.67 1,493.67 1,493.67 1,493.67 8.5K
15:03 1,493.43 1,493.43 1,493.43 1,493.43 18.0K
15:04 1,493.40 1,493.40 1,493.40 1,493.40 15.4K
15:05 1,493.64 1,493.64 1,493.64 1,493.64 10.0K
15:06 1,493.98 1,493.98 1,493.98 1,493.98 36.1K
15:07 1,493.90 1,493.90 1,493.90 1,493.90 19.8K
15:08 1,493.38 1,493.38 1,493.38 1,493.38 9.7K
15:09 1,492.51 1,492.51 1,492.51 1,492.51 19.5K
15:10 1,492.96 1,492.96 1,492.96 1,492.96 26.4K
15:11 1,492.49 1,492.49 1,492.49 1,492.49 9.8K
15:12 1,492.61 1,492.61 1,492.61 1,492.61 12.3K
15:13 1,492.35 1,492.35 1,492.35 1,492.35 8.7K
15:14 1,491.87 1,491.87 1,491.87 1,491.87 24.5K
15:15 1,491.79 1,491.79 1,491.79 1,491.79 45.2K
15:16 1,491.37 1,491.37 1,491.37 1,491.37 68.3K
15:17 1,488.72 1,488.72 1,488.72 1,488.72 31.6K
15:18 1,489.66 1,489.66 1,489.66 1,489.66 29.6K
15:19 1,488.44 1,488.44 1,488.44 1,488.44 30.1K
15:20 1,488.55 1,488.55 1,488.55 1,488.55 18.4K
15:21 1,487.61 1,487.61 1,487.61 1,487.61 35.8K
15:22 1,488.01 1,488.01 1,488.01 1,488.01 15.7K
15:23 1,487.61 1,487.61 1,487.61 1,487.61 39.6K
15:24 1,487.11 1,487.11 1,487.11 1,487.11 26.6K
15:25 1,486.39 1,486.39 1,486.39 1,486.39 17.7K
15:26 1,486.98 1,486.98 1,486.98 1,486.98 57.3K
15:27 1,486.85 1,486.85 1,486.85 1,486.85 38.7K
15:28 1,487.42 1,487.42 1,487.42 1,487.42 26.9K
15:29 1,487.84 1,487.84 1,487.84 1,487.84 51.1K
15:30 1,484.64 1,484.64 1,484.64 1,484.64 5.6K
15:31 1,481.26 1,481.26 1,481.26 1,481.26 238.8K
15:32 1,477.26 1,477.26 1,477.26 1,477.26 116.1K
15:33 1,477.53 1,477.53 1,477.53 1,477.53 63.2K
15:34 1,476.78 1,476.78 1,476.78 1,476.78 74.2K
15:35 1,477.59 1,477.59 1,477.59 1,477.59 33.0K
15:36 1,480.21 1,480.21 1,480.21 1,480.21 44.0K
15:37 1,480.61 1,480.61 1,480.61 1,480.61 36.4K
15:38 1,483.48 1,483.48 1,483.48 1,483.48 31.9K
15:39 1,482.33 1,482.33 1,482.33 1,482.33 29.3K
15:40 1,482.24 1,482.24 1,482.24 1,482.24 18.8K
15:41 1,481.94 1,481.94 1,481.94 1,481.94 50.0K
15:42 1,481.83 1,481.83 1,481.83 1,481.83 33.5K
15:43 1,481.70 1,481.70 1,481.70 1,481.70 26.5K
15:44 1,482.72 1,482.72 1,482.72 1,482.72 40.8K
15:45 1,479.71 1,479.71 1,479.71 1,479.71 46.4K
15:46 1,478.37 1,478.37 1,478.37 1,478.37 33.5K
15:47 1,480.35 1,480.35 1,480.35 1,480.35 15.7K
15:48 1,479.74 1,479.74 1,479.74 1,479.74 36.9K
15:49 1,477.96 1,477.96 1,477.96 1,477.96 23.9K
15:50 1,478.97 1,478.97 1,478.97 1,478.97 33.0K
15:51 1,478.54 1,478.54 1,478.54 1,478.54 24.3K
15:52 1,478.02 1,478.02 1,478.02 1,478.02 30.4K
15:53 1,477.94 1,477.94 1,477.94 1,477.94 23.2K
15:54 1,478.94 1,478.94 1,478.94 1,478.94 45.5K
15:55 1,477.78 1,477.78 1,477.78 1,477.78 26.3K
15:56 1,478.67 1,478.67 1,478.67 1,478.67 10.7K
15:57 1,478.82 1,478.82 1,478.82 1,478.82 24.6K
15:58 1,478.94 1,478.94 1,478.94 1,478.94 39.1K
15:59 1,478.54 1,478.54 1,478.54 1,478.54 45.8K
16:00 1,478.53 1,478.53 1,478.53 1,478.53 27.4K
16:01 1,480.73 1,480.73 1,480.73 1,480.73 32.1K
16:02 1,483.40 1,483.40 1,483.40 1,483.40 43.6K
16:03 1,483.89 1,483.89 1,483.89 1,483.89 25.4K
16:04 1,484.10 1,484.10 1,484.10 1,484.10 25.0K
16:05 1,485.49 1,485.49 1,485.49 1,485.49 39.2K
16:06 1,485.25 1,485.25 1,485.25 1,485.25 15.8K
16:07 1,485.38 1,485.38 1,485.38 1,485.38 26.4K
16:08 1,485.07 1,485.07 1,485.07 1,485.07 24.7K
16:09 1,485.49 1,485.49 1,485.49 1,485.49 11.7K
16:10 1,486.51 1,486.51 1,486.51 1,486.51 18.1K
16:11 1,485.92 1,485.92 1,485.92 1,485.92 29.0K
16:12 1,485.26 1,485.26 1,485.26 1,485.26 16.4K
16:13 1,484.15 1,484.15 1,484.15 1,484.15 24.5K
16:14 1,484.92 1,484.92 1,484.92 1,484.92 29.9K
16:15 1,485.60 1,485.60 1,485.60 1,485.60 27.4K
16:16 1,484.86 1,484.86 1,484.86 1,484.86 17.3K
16:17 1,484.97 1,484.97 1,484.97 1,484.97 21.6K
16:18 1,484.58 1,484.58 1,484.58 1,484.58 19.5K
16:19 1,484.96 1,484.96 1,484.96 1,484.96 15.0K
16:20 1,484.99 1,484.99 1,484.99 1,484.99 18.4K
16:21 1,484.65 1,484.65 1,484.65 1,484.65 19.8K
16:22 1,484.62 1,484.62 1,484.62 1,484.62 14.5K
16:23 1,485.21 1,485.21 1,485.21 1,485.21 81.2K
16:24 1,484.76 1,484.76 1,484.76 1,484.76 26.3K
16:25 1,484.57 1,484.57 1,484.57 1,484.57 16.9K
16:26 1,484.78 1,484.78 1,484.78 1,484.78 23.6K
16:27 1,485.82 1,485.82 1,485.82 1,485.82 18.6K
16:28 1,485.68 1,485.68 1,485.68 1,485.68 41.4K
16:29 1,485.98 1,485.98 1,485.98 1,485.98 37.6K
16:30 1,487.08 1,487.08 1,487.08 1,487.08 34.4K
16:31 1,487.50 1,487.50 1,487.50 1,487.50 25.0K
16:32 1,488.30 1,488.30 1,488.30 1,488.30 48.5K
16:33 1,489.51 1,489.51 1,489.51 1,489.51 30.2K
16:34 1,489.50 1,489.50 1,489.50 1,489.50 15.9K
16:35 1,490.29 1,490.29 1,490.29 1,490.29 38.2K
16:36 1,489.94 1,489.94 1,489.94 1,489.94 26.6K
16:37 1,489.84 1,489.84 1,489.84 1,489.84 13.9K
16:38 1,490.38 1,490.38 1,490.38 1,490.38 27.4K
16:39 1,489.66 1,489.66 1,489.66 1,489.66 32.6K
16:40 1,489.83 1,489.83 1,489.83 1,489.83 33.8K
16:41 1,489.25 1,489.25 1,489.25 1,489.25 30.8K
16:42 1,489.30 1,489.30 1,489.30 1,489.30 29.0K
16:43 1,489.20 1,489.20 1,489.20 1,489.20 44.5K
16:44 1,489.38 1,489.38 1,489.38 1,489.38 67.1K
16:45 1,490.14 1,490.14 1,490.14 1,490.14 20.6K
16:46 1,490.62 1,490.62 1,490.62 1,490.62 40.9K
16:47 1,489.79 1,489.79 1,489.79 1,489.79 37.1K
16:48 1,489.99 1,489.99 1,489.99 1,489.99 28.1K
16:49 1,489.85 1,489.85 1,489.85 1,489.85 22.5K
16:50 1,489.90 1,489.90 1,489.90 1,489.90 66.4K
16:51 1,489.32 1,489.32 1,489.32 1,489.32 64.5K
16:52 1,489.22 1,489.22 1,489.22 1,489.22 33.6K
16:53 1,488.88 1,488.88 1,488.88 1,488.88 32.3K
16:54 1,488.53 1,488.53 1,488.53 1,488.53 72.7K
16:55 1,485.89 1,485.89 1,485.89 1,485.89 6,147.6K
16:59 1,485.56 1,485.56 1,485.56 1,485.56 151.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar