OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,432.12 1,432.12 1,432.12 1,432.12 364.9K
09:02 1,431.41 1,431.41 1,431.41 1,431.41 30.7K
09:03 1,430.58 1,430.58 1,430.58 1,430.58 38.0K
09:04 1,429.71 1,429.71 1,429.71 1,429.71 37.1K
09:05 1,430.14 1,430.14 1,430.14 1,430.14 33.2K
09:06 1,429.80 1,429.80 1,429.80 1,429.80 32.6K
09:07 1,429.82 1,429.82 1,429.82 1,429.82 22.3K
09:08 1,430.25 1,430.25 1,430.25 1,430.25 37.2K
09:09 1,430.12 1,430.12 1,430.12 1,430.12 23.3K
09:10 1,429.04 1,429.04 1,429.04 1,429.04 27.8K
09:11 1,428.73 1,428.73 1,428.73 1,428.73 54.2K
09:12 1,428.75 1,428.75 1,428.75 1,428.75 49.1K
09:13 1,428.88 1,428.88 1,428.88 1,428.88 24.4K
09:14 1,427.89 1,427.89 1,427.89 1,427.89 15.3K
09:15 1,428.43 1,428.43 1,428.43 1,428.43 22.0K
09:16 1,429.16 1,429.16 1,429.16 1,429.16 19.0K
09:17 1,429.51 1,429.51 1,429.51 1,429.51 24.0K
09:18 1,430.11 1,430.11 1,430.11 1,430.11 20.7K
09:19 1,429.58 1,429.58 1,429.58 1,429.58 17.3K
09:20 1,429.49 1,429.49 1,429.49 1,429.49 12.4K
09:21 1,429.42 1,429.42 1,429.42 1,429.42 27.4K
09:22 1,429.06 1,429.06 1,429.06 1,429.06 55.7K
09:23 1,428.45 1,428.45 1,428.45 1,428.45 28.2K
09:24 1,428.94 1,428.94 1,428.94 1,428.94 21.6K
09:25 1,428.93 1,428.93 1,428.93 1,428.93 19.3K
09:26 1,429.52 1,429.52 1,429.52 1,429.52 19.5K
09:27 1,429.76 1,429.76 1,429.76 1,429.76 15.9K
09:28 1,430.07 1,430.07 1,430.07 1,430.07 7.9K
09:29 1,429.99 1,429.99 1,429.99 1,429.99 48.3K
09:30 1,430.20 1,430.20 1,430.20 1,430.20 57.3K
09:31 1,430.07 1,430.07 1,430.07 1,430.07 17.8K
09:32 1,430.82 1,430.82 1,430.82 1,430.82 14.2K
09:33 1,430.39 1,430.39 1,430.39 1,430.39 15.5K
09:34 1,430.17 1,430.17 1,430.17 1,430.17 21.7K
09:35 1,430.24 1,430.24 1,430.24 1,430.24 23.4K
09:36 1,431.52 1,431.52 1,431.52 1,431.52 32.1K
09:37 1,431.90 1,431.90 1,431.90 1,431.90 19.3K
09:38 1,433.32 1,433.32 1,433.32 1,433.32 46.5K
09:39 1,434.00 1,434.00 1,434.00 1,434.00 17.6K
09:40 1,433.79 1,433.79 1,433.79 1,433.79 58.4K
09:41 1,434.12 1,434.12 1,434.12 1,434.12 32.3K
09:42 1,434.86 1,434.86 1,434.86 1,434.86 20.8K
09:43 1,434.81 1,434.81 1,434.81 1,434.81 9.5K
09:44 1,434.57 1,434.57 1,434.57 1,434.57 14.8K
09:45 1,434.78 1,434.78 1,434.78 1,434.78 25.9K
09:46 1,434.65 1,434.65 1,434.65 1,434.65 16.0K
09:47 1,435.18 1,435.18 1,435.18 1,435.18 36.9K
09:48 1,434.12 1,434.12 1,434.12 1,434.12 15.1K
09:49 1,433.69 1,433.69 1,433.69 1,433.69 17.0K
09:50 1,433.41 1,433.41 1,433.41 1,433.41 15.1K
09:51 1,434.20 1,434.20 1,434.20 1,434.20 9.3K
09:52 1,434.43 1,434.43 1,434.43 1,434.43 15.7K
09:53 1,434.83 1,434.83 1,434.83 1,434.83 13.3K
09:54 1,435.25 1,435.25 1,435.25 1,435.25 16.0K
09:55 1,435.45 1,435.45 1,435.45 1,435.45 10.8K
09:56 1,435.47 1,435.47 1,435.47 1,435.47 16.4K
09:57 1,436.27 1,436.27 1,436.27 1,436.27 38.3K
09:58 1,436.65 1,436.65 1,436.65 1,436.65 6.0K
09:59 1,436.21 1,436.21 1,436.21 1,436.21 11.3K
10:00 1,435.70 1,435.70 1,435.70 1,435.70 18.6K
10:01 1,435.12 1,435.12 1,435.12 1,435.12 5.6K
10:02 1,435.05 1,435.05 1,435.05 1,435.05 8.2K
10:03 1,435.29 1,435.29 1,435.29 1,435.29 13.3K
10:04 1,434.93 1,434.93 1,434.93 1,434.93 11.3K
10:05 1,434.22 1,434.22 1,434.22 1,434.22 14.5K
10:06 1,434.08 1,434.08 1,434.08 1,434.08 8.9K
10:07 1,433.54 1,433.54 1,433.54 1,433.54 15.8K
10:08 1,433.67 1,433.67 1,433.67 1,433.67 7.8K
10:09 1,433.54 1,433.54 1,433.54 1,433.54 14.0K
10:10 1,433.41 1,433.41 1,433.41 1,433.41 16.9K
10:11 1,433.43 1,433.43 1,433.43 1,433.43 12.2K
10:12 1,434.05 1,434.05 1,434.05 1,434.05 7.8K
10:13 1,433.99 1,433.99 1,433.99 1,433.99 10.1K
10:14 1,434.46 1,434.46 1,434.46 1,434.46 8.5K
10:15 1,434.09 1,434.09 1,434.09 1,434.09 7.8K
10:16 1,434.54 1,434.54 1,434.54 1,434.54 8.8K
10:17 1,434.09 1,434.09 1,434.09 1,434.09 6.4K
10:18 1,434.00 1,434.00 1,434.00 1,434.00 27.0K
10:19 1,434.38 1,434.38 1,434.38 1,434.38 12.7K
10:20 1,434.20 1,434.20 1,434.20 1,434.20 23.4K
10:21 1,434.17 1,434.17 1,434.17 1,434.17 20.4K
10:22 1,434.11 1,434.11 1,434.11 1,434.11 12.6K
10:23 1,434.67 1,434.67 1,434.67 1,434.67 20.0K
10:24 1,434.68 1,434.68 1,434.68 1,434.68 9.3K
10:25 1,434.26 1,434.26 1,434.26 1,434.26 40.6K
10:26 1,434.30 1,434.30 1,434.30 1,434.30 4.9K
10:27 1,434.58 1,434.58 1,434.58 1,434.58 8.7K
10:28 1,434.79 1,434.79 1,434.79 1,434.79 22.5K
10:29 1,434.73 1,434.73 1,434.73 1,434.73 13.0K
10:30 1,434.79 1,434.79 1,434.79 1,434.79 24.5K
10:31 1,434.88 1,434.88 1,434.88 1,434.88 26.9K
10:32 1,434.77 1,434.77 1,434.77 1,434.77 12.0K
10:33 1,434.72 1,434.72 1,434.72 1,434.72 18.8K
10:34 1,434.61 1,434.61 1,434.61 1,434.61 17.5K
10:35 1,435.03 1,435.03 1,435.03 1,435.03 7.2K
10:36 1,435.28 1,435.28 1,435.28 1,435.28 14.3K
10:37 1,434.53 1,434.53 1,434.53 1,434.53 8.1K
10:38 1,435.37 1,435.37 1,435.37 1,435.37 8.1K
10:39 1,435.48 1,435.48 1,435.48 1,435.48 18.7K
10:40 1,435.50 1,435.50 1,435.50 1,435.50 10.1K
10:41 1,435.69 1,435.69 1,435.69 1,435.69 10.9K
10:42 1,435.83 1,435.83 1,435.83 1,435.83 7.2K
10:43 1,435.83 1,435.83 1,435.83 1,435.83 6.4K
10:44 1,435.73 1,435.73 1,435.73 1,435.73 7.6K
10:45 1,435.50 1,435.50 1,435.50 1,435.50 10.0K
10:46 1,435.19 1,435.19 1,435.19 1,435.19 12.2K
10:47 1,435.25 1,435.25 1,435.25 1,435.25 20.1K
10:48 1,435.19 1,435.19 1,435.19 1,435.19 8.7K
10:49 1,434.79 1,434.79 1,434.79 1,434.79 20.6K
10:50 1,434.79 1,434.79 1,434.79 1,434.79 12.6K
10:51 1,434.94 1,434.94 1,434.94 1,434.94 16.7K
10:52 1,434.94 1,434.94 1,434.94 1,434.94 7.4K
10:53 1,435.09 1,435.09 1,435.09 1,435.09 11.3K
10:54 1,434.75 1,434.75 1,434.75 1,434.75 10.3K
10:55 1,434.95 1,434.95 1,434.95 1,434.95 10.3K
10:56 1,435.06 1,435.06 1,435.06 1,435.06 15.8K
10:57 1,434.91 1,434.91 1,434.91 1,434.91 31.5K
10:58 1,434.53 1,434.53 1,434.53 1,434.53 2.5K
10:59 1,434.56 1,434.56 1,434.56 1,434.56 10.3K
11:00 1,434.75 1,434.75 1,434.75 1,434.75 19.8K
11:01 1,434.65 1,434.65 1,434.65 1,434.65 31.5K
11:02 1,434.35 1,434.35 1,434.35 1,434.35 13.7K
11:03 1,434.48 1,434.48 1,434.48 1,434.48 7.6K
11:04 1,434.26 1,434.26 1,434.26 1,434.26 14.7K
11:05 1,434.43 1,434.43 1,434.43 1,434.43 15.4K
11:06 1,434.86 1,434.86 1,434.86 1,434.86 52.3K
11:07 1,434.74 1,434.74 1,434.74 1,434.74 25.2K
11:08 1,434.90 1,434.90 1,434.90 1,434.90 9.9K
11:09 1,434.35 1,434.35 1,434.35 1,434.35 19.0K
11:10 1,434.27 1,434.27 1,434.27 1,434.27 6.2K
11:11 1,434.24 1,434.24 1,434.24 1,434.24 12.4K
11:12 1,434.16 1,434.16 1,434.16 1,434.16 7.9K
11:13 1,433.99 1,433.99 1,433.99 1,433.99 5.3K
11:14 1,433.99 1,433.99 1,433.99 1,433.99 11.2K
11:15 1,433.48 1,433.48 1,433.48 1,433.48 30.5K
11:16 1,433.87 1,433.87 1,433.87 1,433.87 12.4K
11:17 1,433.23 1,433.23 1,433.23 1,433.23 4.3K
11:18 1,433.09 1,433.09 1,433.09 1,433.09 14.2K
11:19 1,433.58 1,433.58 1,433.58 1,433.58 19.3K
11:20 1,433.40 1,433.40 1,433.40 1,433.40 3.2K
11:21 1,433.16 1,433.16 1,433.16 1,433.16 15.3K
11:22 1,432.63 1,432.63 1,432.63 1,432.63 28.9K
11:23 1,433.59 1,433.59 1,433.59 1,433.59 13.8K
11:24 1,433.67 1,433.67 1,433.67 1,433.67 47.5K
11:25 1,433.37 1,433.37 1,433.37 1,433.37 18.7K
11:26 1,433.21 1,433.21 1,433.21 1,433.21 6.5K
11:27 1,432.86 1,432.86 1,432.86 1,432.86 11.6K
11:28 1,433.28 1,433.28 1,433.28 1,433.28 13.8K
11:29 1,433.18 1,433.18 1,433.18 1,433.18 31.0K
11:30 1,432.07 1,432.07 1,432.07 1,432.07 14.1K
11:31 1,431.82 1,431.82 1,431.82 1,431.82 12.2K
11:32 1,431.74 1,431.74 1,431.74 1,431.74 4.8K
11:33 1,431.55 1,431.55 1,431.55 1,431.55 40.5K
11:34 1,431.64 1,431.64 1,431.64 1,431.64 16.0K
11:35 1,431.74 1,431.74 1,431.74 1,431.74 17.9K
11:36 1,432.36 1,432.36 1,432.36 1,432.36 42.4K
11:37 1,432.24 1,432.24 1,432.24 1,432.24 5.2K
11:38 1,432.30 1,432.30 1,432.30 1,432.30 6.3K
11:39 1,432.54 1,432.54 1,432.54 1,432.54 8.9K
11:40 1,432.47 1,432.47 1,432.47 1,432.47 5.1K
11:41 1,432.60 1,432.60 1,432.60 1,432.60 11.7K
11:42 1,432.43 1,432.43 1,432.43 1,432.43 36.9K
11:43 1,432.49 1,432.49 1,432.49 1,432.49 8.3K
11:44 1,432.68 1,432.68 1,432.68 1,432.68 8.2K
11:45 1,432.20 1,432.20 1,432.20 1,432.20 11.2K
11:46 1,432.02 1,432.02 1,432.02 1,432.02 8.4K
11:47 1,431.35 1,431.35 1,431.35 1,431.35 10.5K
11:48 1,431.41 1,431.41 1,431.41 1,431.41 10.0K
11:49 1,431.60 1,431.60 1,431.60 1,431.60 15.8K
11:50 1,431.42 1,431.42 1,431.42 1,431.42 13.5K
11:51 1,431.40 1,431.40 1,431.40 1,431.40 23.4K
11:52 1,431.42 1,431.42 1,431.42 1,431.42 28.5K
11:53 1,431.82 1,431.82 1,431.82 1,431.82 6.5K
11:54 1,431.71 1,431.71 1,431.71 1,431.71 13.4K
11:55 1,431.62 1,431.62 1,431.62 1,431.62 16.1K
11:56 1,431.64 1,431.64 1,431.64 1,431.64 24.7K
11:57 1,432.01 1,432.01 1,432.01 1,432.01 18.9K
11:58 1,431.92 1,431.92 1,431.92 1,431.92 13.9K
11:59 1,431.35 1,431.35 1,431.35 1,431.35 25.7K
12:00 1,431.21 1,431.21 1,431.21 1,431.21 21.0K
12:01 1,431.65 1,431.65 1,431.65 1,431.65 9.6K
12:02 1,431.57 1,431.57 1,431.57 1,431.57 4.8K
12:03 1,431.30 1,431.30 1,431.30 1,431.30 6.5K
12:04 1,431.30 1,431.30 1,431.30 1,431.30 13.9K
12:05 1,431.19 1,431.19 1,431.19 1,431.19 11.0K
12:06 1,431.29 1,431.29 1,431.29 1,431.29 2.3K
12:07 1,431.29 1,431.29 1,431.29 1,431.29 4.9K
12:08 1,431.48 1,431.48 1,431.48 1,431.48 6.0K
12:09 1,431.53 1,431.53 1,431.53 1,431.53 17.6K
12:10 1,431.61 1,431.61 1,431.61 1,431.61 3.8K
12:11 1,431.18 1,431.18 1,431.18 1,431.18 9.8K
12:12 1,430.98 1,430.98 1,430.98 1,430.98 10.4K
12:13 1,430.74 1,430.74 1,430.74 1,430.74 19.0K
12:14 1,430.28 1,430.28 1,430.28 1,430.28 7.4K
12:15 1,430.30 1,430.30 1,430.30 1,430.30 4.8K
12:16 1,430.27 1,430.27 1,430.27 1,430.27 7.0K
12:17 1,430.01 1,430.01 1,430.01 1,430.01 12.9K
12:18 1,430.21 1,430.21 1,430.21 1,430.21 15.5K
12:19 1,429.66 1,429.66 1,429.66 1,429.66 10.1K
12:20 1,429.65 1,429.65 1,429.65 1,429.65 11.1K
12:21 1,429.26 1,429.26 1,429.26 1,429.26 29.3K
12:22 1,429.31 1,429.31 1,429.31 1,429.31 1.6K
12:23 1,429.44 1,429.44 1,429.44 1,429.44 7.2K
12:24 1,429.35 1,429.35 1,429.35 1,429.35 5.7K
12:25 1,429.57 1,429.57 1,429.57 1,429.57 6.7K
12:26 1,428.83 1,428.83 1,428.83 1,428.83 23.2K
12:27 1,428.88 1,428.88 1,428.88 1,428.88 8.8K
12:28 1,428.74 1,428.74 1,428.74 1,428.74 20.3K
12:29 1,428.03 1,428.03 1,428.03 1,428.03 9.2K
12:30 1,427.58 1,427.58 1,427.58 1,427.58 9.2K
12:31 1,427.97 1,427.97 1,427.97 1,427.97 12.3K
12:32 1,428.50 1,428.50 1,428.50 1,428.50 13.2K
12:33 1,428.49 1,428.49 1,428.49 1,428.49 5.1K
12:34 1,428.60 1,428.60 1,428.60 1,428.60 19.9K
12:35 1,428.14 1,428.14 1,428.14 1,428.14 25.9K
12:36 1,427.94 1,427.94 1,427.94 1,427.94 20.8K
12:37 1,427.51 1,427.51 1,427.51 1,427.51 6.5K
12:38 1,427.30 1,427.30 1,427.30 1,427.30 8.1K
12:39 1,427.08 1,427.08 1,427.08 1,427.08 20.6K
12:40 1,427.34 1,427.34 1,427.34 1,427.34 19.5K
12:41 1,426.90 1,426.90 1,426.90 1,426.90 8.2K
12:42 1,427.13 1,427.13 1,427.13 1,427.13 17.0K
12:43 1,427.22 1,427.22 1,427.22 1,427.22 9.4K
12:44 1,427.64 1,427.64 1,427.64 1,427.64 19.9K
12:45 1,427.97 1,427.97 1,427.97 1,427.97 5.1K
12:46 1,428.09 1,428.09 1,428.09 1,428.09 11.3K
12:47 1,428.00 1,428.00 1,428.00 1,428.00 8.7K
12:48 1,428.39 1,428.39 1,428.39 1,428.39 6.4K
12:49 1,428.28 1,428.28 1,428.28 1,428.28 7.4K
12:50 1,428.02 1,428.02 1,428.02 1,428.02 15.3K
12:51 1,428.35 1,428.35 1,428.35 1,428.35 16.2K
12:52 1,428.34 1,428.34 1,428.34 1,428.34 48.1K
12:53 1,428.27 1,428.27 1,428.27 1,428.27 13.9K
12:54 1,428.49 1,428.49 1,428.49 1,428.49 26.1K
12:55 1,428.43 1,428.43 1,428.43 1,428.43 7.8K
12:56 1,428.26 1,428.26 1,428.26 1,428.26 43.9K
12:57 1,428.05 1,428.05 1,428.05 1,428.05 60.6K
12:58 1,428.04 1,428.04 1,428.04 1,428.04 26.5K
12:59 1,427.73 1,427.73 1,427.73 1,427.73 30.5K
13:00 1,427.66 1,427.66 1,427.66 1,427.66 22.0K
13:01 1,427.10 1,427.10 1,427.10 1,427.10 52.2K
13:02 1,425.68 1,425.68 1,425.68 1,425.68 53.2K
13:03 1,426.51 1,426.51 1,426.51 1,426.51 15.7K
13:04 1,426.30 1,426.30 1,426.30 1,426.30 25.1K
13:05 1,426.28 1,426.28 1,426.28 1,426.28 20.1K
13:06 1,426.68 1,426.68 1,426.68 1,426.68 17.8K
13:07 1,426.69 1,426.69 1,426.69 1,426.69 12.3K
13:08 1,427.19 1,427.19 1,427.19 1,427.19 16.0K
13:09 1,427.29 1,427.29 1,427.29 1,427.29 23.7K
13:10 1,427.17 1,427.17 1,427.17 1,427.17 7.6K
13:11 1,427.05 1,427.05 1,427.05 1,427.05 26.0K
13:12 1,427.32 1,427.32 1,427.32 1,427.32 9.0K
13:13 1,427.46 1,427.46 1,427.46 1,427.46 14.0K
13:14 1,427.18 1,427.18 1,427.18 1,427.18 14.8K
13:15 1,427.58 1,427.58 1,427.58 1,427.58 9.3K
13:16 1,427.48 1,427.48 1,427.48 1,427.48 6.2K
13:17 1,427.44 1,427.44 1,427.44 1,427.44 12.6K
13:18 1,426.79 1,426.79 1,426.79 1,426.79 5.7K
13:19 1,426.22 1,426.22 1,426.22 1,426.22 22.5K
13:20 1,425.04 1,425.04 1,425.04 1,425.04 16.3K
13:21 1,425.03 1,425.03 1,425.03 1,425.03 19.9K
13:22 1,425.77 1,425.77 1,425.77 1,425.77 15.8K
13:23 1,425.78 1,425.78 1,425.78 1,425.78 5.9K
13:24 1,426.53 1,426.53 1,426.53 1,426.53 8.6K
13:25 1,427.05 1,427.05 1,427.05 1,427.05 7.4K
13:26 1,427.12 1,427.12 1,427.12 1,427.12 7.6K
13:27 1,427.58 1,427.58 1,427.58 1,427.58 7.8K
13:28 1,427.70 1,427.70 1,427.70 1,427.70 36.0K
13:29 1,427.75 1,427.75 1,427.75 1,427.75 22.8K
13:30 1,428.13 1,428.13 1,428.13 1,428.13 19.7K
13:31 1,428.52 1,428.52 1,428.52 1,428.52 16.7K
13:32 1,428.85 1,428.85 1,428.85 1,428.85 23.2K
13:33 1,428.70 1,428.70 1,428.70 1,428.70 26.5K
13:34 1,429.08 1,429.08 1,429.08 1,429.08 16.2K
13:35 1,429.35 1,429.35 1,429.35 1,429.35 18.1K
13:36 1,429.64 1,429.64 1,429.64 1,429.64 13.0K
13:37 1,429.75 1,429.75 1,429.75 1,429.75 4.7K
13:38 1,429.93 1,429.93 1,429.93 1,429.93 11.2K
13:39 1,428.96 1,428.96 1,428.96 1,428.96 12.5K
13:40 1,428.89 1,428.89 1,428.89 1,428.89 7.8K
13:41 1,428.60 1,428.60 1,428.60 1,428.60 7.3K
13:42 1,428.88 1,428.88 1,428.88 1,428.88 8.9K
13:43 1,428.88 1,428.88 1,428.88 1,428.88 6.2K
13:44 1,428.73 1,428.73 1,428.73 1,428.73 10.2K
13:45 1,429.07 1,429.07 1,429.07 1,429.07 19.6K
13:46 1,430.01 1,430.01 1,430.01 1,430.01 13.4K
13:47 1,430.63 1,430.63 1,430.63 1,430.63 3.9K
13:48 1,430.69 1,430.69 1,430.69 1,430.69 49.9K
13:49 1,430.26 1,430.26 1,430.26 1,430.26 8.3K
13:50 1,430.26 1,430.26 1,430.26 1,430.26 13.3K
13:51 1,430.37 1,430.37 1,430.37 1,430.37 13.4K
13:52 1,430.38 1,430.38 1,430.38 1,430.38 9.2K
13:53 1,430.62 1,430.62 1,430.62 1,430.62 5.7K
13:54 1,430.32 1,430.32 1,430.32 1,430.32 7.1K
13:55 1,430.31 1,430.31 1,430.31 1,430.31 4.8K
13:56 1,430.44 1,430.44 1,430.44 1,430.44 8.6K
13:57 1,430.38 1,430.38 1,430.38 1,430.38 7.6K
13:58 1,430.26 1,430.26 1,430.26 1,430.26 1.4K
13:59 1,430.42 1,430.42 1,430.42 1,430.42 10.1K
14:00 1,429.77 1,429.77 1,429.77 1,429.77 7.9K
14:01 1,429.74 1,429.74 1,429.74 1,429.74 6.3K
14:02 1,429.69 1,429.69 1,429.69 1,429.69 8.8K
14:03 1,429.25 1,429.25 1,429.25 1,429.25 7.2K
14:04 1,428.86 1,428.86 1,428.86 1,428.86 9.0K
14:05 1,428.68 1,428.68 1,428.68 1,428.68 14.5K
14:06 1,428.77 1,428.77 1,428.77 1,428.77 5.2K
14:07 1,428.89 1,428.89 1,428.89 1,428.89 16.3K
14:08 1,428.01 1,428.01 1,428.01 1,428.01 6.0K
14:09 1,427.95 1,427.95 1,427.95 1,427.95 5.0K
14:10 1,427.92 1,427.92 1,427.92 1,427.92 11.2K
14:11 1,427.40 1,427.40 1,427.40 1,427.40 17.4K
14:12 1,427.48 1,427.48 1,427.48 1,427.48 7.6K
14:13 1,427.78 1,427.78 1,427.78 1,427.78 12.6K
14:14 1,428.21 1,428.21 1,428.21 1,428.21 5.9K
14:15 1,428.08 1,428.08 1,428.08 1,428.08 15.3K
14:16 1,428.25 1,428.25 1,428.25 1,428.25 4.8K
14:17 1,428.25 1,428.25 1,428.25 1,428.25 4.0K
14:18 1,427.97 1,427.97 1,427.97 1,427.97 3.5K
14:19 1,427.89 1,427.89 1,427.89 1,427.89 12.2K
14:20 1,427.94 1,427.94 1,427.94 1,427.94 11.1K
14:21 1,427.63 1,427.63 1,427.63 1,427.63 5.9K
14:22 1,427.95 1,427.95 1,427.95 1,427.95 4.1K
14:23 1,428.46 1,428.46 1,428.46 1,428.46 20.1K
14:24 1,428.75 1,428.75 1,428.75 1,428.75 13.1K
14:25 1,428.66 1,428.66 1,428.66 1,428.66 40.6K
14:26 1,428.46 1,428.46 1,428.46 1,428.46 38.8K
14:27 1,428.20 1,428.20 1,428.20 1,428.20 21.3K
14:28 1,427.69 1,427.69 1,427.69 1,427.69 9.7K
14:29 1,427.34 1,427.34 1,427.34 1,427.34 15.3K
14:30 1,426.79 1,426.79 1,426.79 1,426.79 41.0K
14:31 1,424.87 1,424.87 1,424.87 1,424.87 18.3K
14:32 1,424.70 1,424.70 1,424.70 1,424.70 15.3K
14:33 1,426.02 1,426.02 1,426.02 1,426.02 8.0K
14:34 1,425.74 1,425.74 1,425.74 1,425.74 6.2K
14:35 1,426.02 1,426.02 1,426.02 1,426.02 17.6K
14:36 1,426.20 1,426.20 1,426.20 1,426.20 15.6K
14:37 1,426.55 1,426.55 1,426.55 1,426.55 14.4K
14:38 1,426.48 1,426.48 1,426.48 1,426.48 8.1K
14:39 1,426.36 1,426.36 1,426.36 1,426.36 17.2K
14:40 1,425.88 1,425.88 1,425.88 1,425.88 10.8K
14:41 1,425.61 1,425.61 1,425.61 1,425.61 10.7K
14:42 1,425.96 1,425.96 1,425.96 1,425.96 31.6K
14:43 1,426.68 1,426.68 1,426.68 1,426.68 7.8K
14:44 1,426.85 1,426.85 1,426.85 1,426.85 7.2K
14:45 1,427.07 1,427.07 1,427.07 1,427.07 21.5K
14:46 1,426.87 1,426.87 1,426.87 1,426.87 20.7K
14:47 1,427.13 1,427.13 1,427.13 1,427.13 13.4K
14:48 1,427.73 1,427.73 1,427.73 1,427.73 1.3K
14:49 1,427.78 1,427.78 1,427.78 1,427.78 11.1K
14:50 1,427.87 1,427.87 1,427.87 1,427.87 46.0K
14:51 1,428.39 1,428.39 1,428.39 1,428.39 18.9K
14:52 1,428.82 1,428.82 1,428.82 1,428.82 17.1K
14:53 1,428.75 1,428.75 1,428.75 1,428.75 38.1K
14:54 1,428.94 1,428.94 1,428.94 1,428.94 12.0K
14:55 1,428.52 1,428.52 1,428.52 1,428.52 24.4K
14:56 1,428.21 1,428.21 1,428.21 1,428.21 21.6K
14:57 1,428.24 1,428.24 1,428.24 1,428.24 9.4K
14:58 1,427.95 1,427.95 1,427.95 1,427.95 12.9K
14:59 1,428.20 1,428.20 1,428.20 1,428.20 21.4K
15:00 1,430.15 1,430.15 1,430.15 1,430.15 207.3K
15:01 1,431.22 1,431.22 1,431.22 1,431.22 238.0K
15:02 1,423.03 1,423.03 1,423.03 1,423.03 75.0K
15:03 1,424.21 1,424.21 1,424.21 1,424.21 61.1K
15:04 1,425.73 1,425.73 1,425.73 1,425.73 34.8K
15:05 1,424.80 1,424.80 1,424.80 1,424.80 18.2K
15:06 1,424.84 1,424.84 1,424.84 1,424.84 25.3K
15:07 1,425.97 1,425.97 1,425.97 1,425.97 25.9K
15:08 1,426.92 1,426.92 1,426.92 1,426.92 16.9K
15:09 1,427.14 1,427.14 1,427.14 1,427.14 16.5K
15:10 1,427.10 1,427.10 1,427.10 1,427.10 8.7K
15:11 1,427.34 1,427.34 1,427.34 1,427.34 11.8K
15:12 1,426.94 1,426.94 1,426.94 1,426.94 17.9K
15:13 1,426.81 1,426.81 1,426.81 1,426.81 11.8K
15:14 1,426.16 1,426.16 1,426.16 1,426.16 12.4K
15:15 1,427.39 1,427.39 1,427.39 1,427.39 4.1K
15:16 1,427.09 1,427.09 1,427.09 1,427.09 14.2K
15:17 1,425.59 1,425.59 1,425.59 1,425.59 15.4K
15:18 1,424.83 1,424.83 1,424.83 1,424.83 7.7K
15:19 1,425.44 1,425.44 1,425.44 1,425.44 10.7K
15:20 1,425.52 1,425.52 1,425.52 1,425.52 6.9K
15:21 1,425.25 1,425.25 1,425.25 1,425.25 54.8K
15:22 1,426.21 1,426.21 1,426.21 1,426.21 20.3K
15:23 1,425.65 1,425.65 1,425.65 1,425.65 8.9K
15:24 1,424.93 1,424.93 1,424.93 1,424.93 18.1K
15:25 1,424.30 1,424.30 1,424.30 1,424.30 10.4K
15:26 1,425.17 1,425.17 1,425.17 1,425.17 3.2K
15:27 1,425.52 1,425.52 1,425.52 1,425.52 15.2K
15:28 1,427.18 1,427.18 1,427.18 1,427.18 19.4K
15:29 1,426.76 1,426.76 1,426.76 1,426.76 48.7K
15:30 1,430.77 1,430.77 1,430.77 1,430.77 187.7K
15:31 1,431.11 1,431.11 1,431.11 1,431.11 78.5K
15:32 1,428.83 1,428.83 1,428.83 1,428.83 40.6K
15:33 1,427.45 1,427.45 1,427.45 1,427.45 51.2K
15:34 1,426.73 1,426.73 1,426.73 1,426.73 23.2K
15:35 1,428.40 1,428.40 1,428.40 1,428.40 63.4K
15:36 1,429.01 1,429.01 1,429.01 1,429.01 19.7K
15:37 1,428.62 1,428.62 1,428.62 1,428.62 37.1K
15:38 1,426.82 1,426.82 1,426.82 1,426.82 32.9K
15:39 1,428.06 1,428.06 1,428.06 1,428.06 45.1K
15:40 1,429.13 1,429.13 1,429.13 1,429.13 31.8K
15:41 1,429.22 1,429.22 1,429.22 1,429.22 27.6K
15:42 1,427.79 1,427.79 1,427.79 1,427.79 17.5K
15:43 1,428.05 1,428.05 1,428.05 1,428.05 24.5K
15:44 1,429.24 1,429.24 1,429.24 1,429.24 9.5K
15:45 1,428.44 1,428.44 1,428.44 1,428.44 15.4K
15:46 1,427.63 1,427.63 1,427.63 1,427.63 41.2K
15:47 1,427.68 1,427.68 1,427.68 1,427.68 18.5K
15:48 1,427.45 1,427.45 1,427.45 1,427.45 25.7K
15:49 1,425.61 1,425.61 1,425.61 1,425.61 34.2K
15:50 1,426.10 1,426.10 1,426.10 1,426.10 28.1K
15:51 1,426.05 1,426.05 1,426.05 1,426.05 74.1K
15:52 1,425.17 1,425.17 1,425.17 1,425.17 20.3K
15:53 1,424.45 1,424.45 1,424.45 1,424.45 10.6K
15:54 1,424.14 1,424.14 1,424.14 1,424.14 8.0K
15:55 1,425.01 1,425.01 1,425.01 1,425.01 19.6K
15:56 1,424.97 1,424.97 1,424.97 1,424.97 11.8K
15:57 1,425.77 1,425.77 1,425.77 1,425.77 20.1K
15:58 1,425.62 1,425.62 1,425.62 1,425.62 66.5K
15:59 1,426.24 1,426.24 1,426.24 1,426.24 39.6K
16:00 1,425.85 1,425.85 1,425.85 1,425.85 58.2K
16:01 1,426.97 1,426.97 1,426.97 1,426.97 73.7K
16:02 1,425.74 1,425.74 1,425.74 1,425.74 23.3K
16:03 1,426.16 1,426.16 1,426.16 1,426.16 43.9K
16:04 1,427.26 1,427.26 1,427.26 1,427.26 20.4K
16:05 1,425.78 1,425.78 1,425.78 1,425.78 25.5K
16:06 1,425.20 1,425.20 1,425.20 1,425.20 29.0K
16:07 1,424.91 1,424.91 1,424.91 1,424.91 27.7K
16:08 1,424.94 1,424.94 1,424.94 1,424.94 13.0K
16:09 1,424.25 1,424.25 1,424.25 1,424.25 16.3K
16:10 1,424.20 1,424.20 1,424.20 1,424.20 31.2K
16:11 1,423.86 1,423.86 1,423.86 1,423.86 30.2K
16:12 1,421.72 1,421.72 1,421.72 1,421.72 17.9K
16:13 1,421.09 1,421.09 1,421.09 1,421.09 23.6K
16:14 1,420.84 1,420.84 1,420.84 1,420.84 74.6K
16:15 1,419.05 1,419.05 1,419.05 1,419.05 37.1K
16:16 1,418.99 1,418.99 1,418.99 1,418.99 100.8K
16:17 1,418.20 1,418.20 1,418.20 1,418.20 35.8K
16:18 1,419.64 1,419.64 1,419.64 1,419.64 38.6K
16:19 1,418.43 1,418.43 1,418.43 1,418.43 22.8K
16:20 1,418.24 1,418.24 1,418.24 1,418.24 17.9K
16:21 1,419.33 1,419.33 1,419.33 1,419.33 37.9K
16:22 1,418.81 1,418.81 1,418.81 1,418.81 32.2K
16:23 1,419.21 1,419.21 1,419.21 1,419.21 40.0K
16:24 1,418.83 1,418.83 1,418.83 1,418.83 35.9K
16:25 1,418.31 1,418.31 1,418.31 1,418.31 24.5K
16:26 1,417.89 1,417.89 1,417.89 1,417.89 50.3K
16:27 1,417.42 1,417.42 1,417.42 1,417.42 19.5K
16:28 1,417.93 1,417.93 1,417.93 1,417.93 47.3K
16:29 1,416.89 1,416.89 1,416.89 1,416.89 25.6K
16:30 1,416.81 1,416.81 1,416.81 1,416.81 28.0K
16:31 1,416.35 1,416.35 1,416.35 1,416.35 23.1K
16:32 1,416.81 1,416.81 1,416.81 1,416.81 16.5K
16:33 1,416.78 1,416.78 1,416.78 1,416.78 34.6K
16:34 1,416.57 1,416.57 1,416.57 1,416.57 16.7K
16:35 1,416.59 1,416.59 1,416.59 1,416.59 48.7K
16:36 1,415.66 1,415.66 1,415.66 1,415.66 27.4K
16:37 1,415.98 1,415.98 1,415.98 1,415.98 13.5K
16:38 1,416.04 1,416.04 1,416.04 1,416.04 15.2K
16:39 1,416.08 1,416.08 1,416.08 1,416.08 33.9K
16:40 1,415.60 1,415.60 1,415.60 1,415.60 27.8K
16:41 1,416.79 1,416.79 1,416.79 1,416.79 17.5K
16:42 1,416.03 1,416.03 1,416.03 1,416.03 21.1K
16:43 1,416.29 1,416.29 1,416.29 1,416.29 31.3K
16:44 1,416.23 1,416.23 1,416.23 1,416.23 26.4K
16:45 1,416.19 1,416.19 1,416.19 1,416.19 28.5K
16:46 1,415.50 1,415.50 1,415.50 1,415.50 28.8K
16:47 1,415.12 1,415.12 1,415.12 1,415.12 33.2K
16:48 1,415.20 1,415.20 1,415.20 1,415.20 29.3K
16:49 1,415.49 1,415.49 1,415.49 1,415.49 45.0K
16:50 1,414.27 1,414.27 1,414.27 1,414.27 41.8K
16:51 1,414.17 1,414.17 1,414.17 1,414.17 48.9K
16:52 1,415.45 1,415.45 1,415.45 1,415.45 23.7K
16:53 1,415.85 1,415.85 1,415.85 1,415.85 44.5K
16:54 1,416.12 1,416.12 1,416.12 1,416.12 45.5K
16:55 1,416.05 1,416.05 1,416.05 1,416.05 4,636.5K
16:59 1,417.36 1,417.36 1,417.36 1,417.36 271.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar