OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,427.26 1,427.26 1,427.26 1,427.26 396.1K
09:01 1,427.99 1,427.99 1,427.99 1,427.99 64.9K
09:02 1,425.43 1,425.43 1,425.43 1,425.43 41.3K
09:03 1,424.01 1,424.01 1,424.01 1,424.01 41.3K
09:04 1,426.28 1,426.28 1,426.28 1,426.28 33.5K
09:05 1,424.89 1,424.89 1,424.89 1,424.89 38.0K
09:06 1,423.92 1,423.92 1,423.92 1,423.92 47.7K
09:07 1,423.74 1,423.74 1,423.74 1,423.74 21.1K
09:08 1,423.06 1,423.06 1,423.06 1,423.06 35.9K
09:09 1,421.29 1,421.29 1,421.29 1,421.29 23.4K
09:10 1,421.87 1,421.87 1,421.87 1,421.87 22.8K
09:11 1,421.65 1,421.65 1,421.65 1,421.65 16.6K
09:12 1,421.92 1,421.92 1,421.92 1,421.92 28.8K
09:13 1,420.63 1,420.63 1,420.63 1,420.63 35.1K
09:14 1,421.04 1,421.04 1,421.04 1,421.04 36.1K
09:15 1,420.02 1,420.02 1,420.02 1,420.02 23.5K
09:16 1,419.57 1,419.57 1,419.57 1,419.57 17.9K
09:17 1,418.65 1,418.65 1,418.65 1,418.65 63.7K
09:18 1,417.70 1,417.70 1,417.70 1,417.70 33.5K
09:19 1,416.73 1,416.73 1,416.73 1,416.73 35.8K
09:20 1,416.15 1,416.15 1,416.15 1,416.15 31.4K
09:21 1,415.76 1,415.76 1,415.76 1,415.76 44.9K
09:22 1,415.24 1,415.24 1,415.24 1,415.24 43.4K
09:23 1,415.69 1,415.69 1,415.69 1,415.69 27.2K
09:24 1,416.38 1,416.38 1,416.38 1,416.38 45.5K
09:25 1,417.53 1,417.53 1,417.53 1,417.53 17.9K
09:26 1,416.81 1,416.81 1,416.81 1,416.81 26.5K
09:27 1,417.00 1,417.00 1,417.00 1,417.00 23.1K
09:28 1,417.40 1,417.40 1,417.40 1,417.40 35.6K
09:29 1,417.96 1,417.96 1,417.96 1,417.96 29.1K
09:30 1,417.50 1,417.50 1,417.50 1,417.50 33.7K
09:31 1,419.04 1,419.04 1,419.04 1,419.04 26.2K
09:32 1,417.01 1,417.01 1,417.01 1,417.01 13.9K
09:33 1,417.40 1,417.40 1,417.40 1,417.40 14.9K
09:34 1,417.84 1,417.84 1,417.84 1,417.84 10.9K
09:35 1,417.13 1,417.13 1,417.13 1,417.13 18.5K
09:36 1,417.45 1,417.45 1,417.45 1,417.45 10.1K
09:37 1,416.99 1,416.99 1,416.99 1,416.99 45.2K
09:38 1,417.70 1,417.70 1,417.70 1,417.70 43.6K
09:39 1,416.06 1,416.06 1,416.06 1,416.06 8.0K
09:40 1,415.90 1,415.90 1,415.90 1,415.90 21.9K
09:41 1,415.38 1,415.38 1,415.38 1,415.38 51.4K
09:42 1,414.31 1,414.31 1,414.31 1,414.31 16.2K
09:43 1,414.21 1,414.21 1,414.21 1,414.21 19.0K
09:44 1,414.60 1,414.60 1,414.60 1,414.60 22.4K
09:45 1,413.68 1,413.68 1,413.68 1,413.68 48.7K
09:46 1,413.39 1,413.39 1,413.39 1,413.39 24.0K
09:47 1,413.88 1,413.88 1,413.88 1,413.88 14.9K
09:48 1,413.68 1,413.68 1,413.68 1,413.68 16.7K
09:49 1,412.99 1,412.99 1,412.99 1,412.99 28.6K
09:50 1,412.55 1,412.55 1,412.55 1,412.55 20.2K
09:51 1,412.16 1,412.16 1,412.16 1,412.16 31.6K
09:52 1,411.69 1,411.69 1,411.69 1,411.69 15.3K
09:53 1,410.99 1,410.99 1,410.99 1,410.99 20.2K
09:54 1,410.50 1,410.50 1,410.50 1,410.50 18.4K
09:55 1,410.62 1,410.62 1,410.62 1,410.62 18.5K
09:56 1,410.85 1,410.85 1,410.85 1,410.85 14.1K
09:57 1,412.16 1,412.16 1,412.16 1,412.16 17.8K
09:58 1,412.87 1,412.87 1,412.87 1,412.87 20.6K
09:59 1,412.87 1,412.87 1,412.87 1,412.87 15.6K
10:00 1,412.59 1,412.59 1,412.59 1,412.59 39.8K
10:01 1,412.92 1,412.92 1,412.92 1,412.92 15.6K
10:02 1,412.04 1,412.04 1,412.04 1,412.04 17.9K
10:03 1,412.05 1,412.05 1,412.05 1,412.05 88.5K
10:04 1,413.23 1,413.23 1,413.23 1,413.23 17.5K
10:05 1,413.65 1,413.65 1,413.65 1,413.65 20.5K
10:06 1,413.04 1,413.04 1,413.04 1,413.04 11.4K
10:07 1,413.01 1,413.01 1,413.01 1,413.01 11.7K
10:08 1,413.42 1,413.42 1,413.42 1,413.42 33.8K
10:09 1,414.73 1,414.73 1,414.73 1,414.73 52.2K
10:10 1,415.54 1,415.54 1,415.54 1,415.54 19.4K
10:11 1,415.77 1,415.77 1,415.77 1,415.77 22.8K
10:12 1,416.12 1,416.12 1,416.12 1,416.12 27.5K
10:13 1,416.38 1,416.38 1,416.38 1,416.38 33.1K
10:14 1,417.72 1,417.72 1,417.72 1,417.72 19.9K
10:15 1,417.50 1,417.50 1,417.50 1,417.50 12.4K
10:16 1,418.35 1,418.35 1,418.35 1,418.35 7.1K
10:17 1,418.38 1,418.38 1,418.38 1,418.38 30.3K
10:18 1,418.34 1,418.34 1,418.34 1,418.34 12.1K
10:19 1,419.72 1,419.72 1,419.72 1,419.72 18.3K
10:20 1,420.13 1,420.13 1,420.13 1,420.13 16.9K
10:21 1,420.45 1,420.45 1,420.45 1,420.45 23.3K
10:22 1,420.64 1,420.64 1,420.64 1,420.64 25.3K
10:23 1,421.40 1,421.40 1,421.40 1,421.40 9.7K
10:24 1,421.23 1,421.23 1,421.23 1,421.23 13.0K
10:25 1,421.10 1,421.10 1,421.10 1,421.10 18.6K
10:26 1,420.55 1,420.55 1,420.55 1,420.55 13.8K
10:27 1,420.56 1,420.56 1,420.56 1,420.56 19.2K
10:28 1,421.55 1,421.55 1,421.55 1,421.55 10.1K
10:29 1,422.13 1,422.13 1,422.13 1,422.13 15.6K
10:30 1,423.35 1,423.35 1,423.35 1,423.35 15.2K
10:31 1,422.90 1,422.90 1,422.90 1,422.90 11.3K
10:32 1,423.49 1,423.49 1,423.49 1,423.49 20.7K
10:33 1,423.48 1,423.48 1,423.48 1,423.48 17.8K
10:34 1,424.39 1,424.39 1,424.39 1,424.39 34.9K
10:35 1,423.82 1,423.82 1,423.82 1,423.82 12.2K
10:36 1,424.23 1,424.23 1,424.23 1,424.23 12.9K
10:37 1,424.43 1,424.43 1,424.43 1,424.43 9.5K
10:38 1,424.82 1,424.82 1,424.82 1,424.82 9.1K
10:39 1,425.49 1,425.49 1,425.49 1,425.49 7.5K
10:40 1,425.53 1,425.53 1,425.53 1,425.53 8.6K
10:41 1,425.36 1,425.36 1,425.36 1,425.36 13.2K
10:42 1,425.25 1,425.25 1,425.25 1,425.25 28.2K
10:43 1,424.45 1,424.45 1,424.45 1,424.45 17.3K
10:44 1,424.87 1,424.87 1,424.87 1,424.87 9.5K
10:45 1,425.32 1,425.32 1,425.32 1,425.32 22.8K
10:46 1,426.16 1,426.16 1,426.16 1,426.16 9.1K
10:47 1,425.71 1,425.71 1,425.71 1,425.71 11.4K
10:48 1,425.98 1,425.98 1,425.98 1,425.98 13.9K
10:49 1,426.04 1,426.04 1,426.04 1,426.04 6.9K
10:50 1,426.06 1,426.06 1,426.06 1,426.06 7.3K
10:51 1,425.83 1,425.83 1,425.83 1,425.83 7.9K
10:52 1,425.65 1,425.65 1,425.65 1,425.65 9.0K
10:53 1,425.63 1,425.63 1,425.63 1,425.63 11.7K
10:54 1,425.11 1,425.11 1,425.11 1,425.11 25.5K
10:55 1,425.43 1,425.43 1,425.43 1,425.43 11.2K
10:56 1,425.14 1,425.14 1,425.14 1,425.14 16.5K
10:57 1,425.57 1,425.57 1,425.57 1,425.57 9.4K
10:58 1,425.48 1,425.48 1,425.48 1,425.48 16.0K
10:59 1,425.78 1,425.78 1,425.78 1,425.78 8.7K
11:00 1,426.13 1,426.13 1,426.13 1,426.13 16.9K
11:01 1,425.65 1,425.65 1,425.65 1,425.65 8.8K
11:02 1,425.40 1,425.40 1,425.40 1,425.40 11.6K
11:03 1,424.84 1,424.84 1,424.84 1,424.84 19.2K
11:04 1,425.15 1,425.15 1,425.15 1,425.15 30.6K
11:05 1,425.50 1,425.50 1,425.50 1,425.50 21.2K
11:06 1,424.67 1,424.67 1,424.67 1,424.67 11.8K
11:07 1,423.78 1,423.78 1,423.78 1,423.78 14.5K
11:08 1,423.73 1,423.73 1,423.73 1,423.73 23.6K
11:09 1,423.95 1,423.95 1,423.95 1,423.95 30.8K
11:10 1,424.02 1,424.02 1,424.02 1,424.02 9.3K
11:11 1,424.27 1,424.27 1,424.27 1,424.27 7.4K
11:12 1,424.66 1,424.66 1,424.66 1,424.66 9.7K
11:13 1,424.37 1,424.37 1,424.37 1,424.37 9.0K
11:14 1,424.06 1,424.06 1,424.06 1,424.06 6.8K
11:15 1,424.12 1,424.12 1,424.12 1,424.12 3.1K
11:16 1,424.22 1,424.22 1,424.22 1,424.22 9.6K
11:17 1,424.79 1,424.79 1,424.79 1,424.79 45.4K
11:18 1,425.74 1,425.74 1,425.74 1,425.74 11.0K
11:19 1,425.66 1,425.66 1,425.66 1,425.66 6.8K
11:20 1,426.00 1,426.00 1,426.00 1,426.00 17.1K
11:21 1,426.42 1,426.42 1,426.42 1,426.42 6.6K
11:22 1,426.40 1,426.40 1,426.40 1,426.40 5.6K
11:23 1,426.62 1,426.62 1,426.62 1,426.62 16.4K
11:24 1,425.86 1,425.86 1,425.86 1,425.86 33.6K
11:25 1,426.16 1,426.16 1,426.16 1,426.16 16.0K
11:26 1,426.99 1,426.99 1,426.99 1,426.99 7.4K
11:27 1,427.08 1,427.08 1,427.08 1,427.08 13.7K
11:28 1,427.39 1,427.39 1,427.39 1,427.39 12.5K
11:29 1,426.78 1,426.78 1,426.78 1,426.78 24.0K
11:30 1,426.73 1,426.73 1,426.73 1,426.73 5.1K
11:31 1,426.69 1,426.69 1,426.69 1,426.69 6.7K
11:32 1,426.70 1,426.70 1,426.70 1,426.70 22.8K
11:33 1,426.85 1,426.85 1,426.85 1,426.85 13.1K
11:34 1,427.75 1,427.75 1,427.75 1,427.75 5.9K
11:35 1,426.96 1,426.96 1,426.96 1,426.96 4.0K
11:36 1,427.18 1,427.18 1,427.18 1,427.18 4.5K
11:37 1,427.21 1,427.21 1,427.21 1,427.21 28.7K
11:38 1,427.61 1,427.61 1,427.61 1,427.61 7.8K
11:39 1,427.07 1,427.07 1,427.07 1,427.07 16.7K
11:40 1,427.51 1,427.51 1,427.51 1,427.51 11.2K
11:41 1,427.48 1,427.48 1,427.48 1,427.48 20.5K
11:42 1,428.29 1,428.29 1,428.29 1,428.29 35.7K
11:43 1,428.42 1,428.42 1,428.42 1,428.42 7.4K
11:44 1,428.30 1,428.30 1,428.30 1,428.30 15.1K
11:45 1,428.29 1,428.29 1,428.29 1,428.29 7.3K
11:46 1,428.19 1,428.19 1,428.19 1,428.19 12.1K
11:47 1,427.21 1,427.21 1,427.21 1,427.21 18.4K
11:48 1,427.46 1,427.46 1,427.46 1,427.46 5.1K
11:49 1,427.69 1,427.69 1,427.69 1,427.69 7.4K
11:50 1,427.70 1,427.70 1,427.70 1,427.70 4.5K
11:51 1,427.76 1,427.76 1,427.76 1,427.76 5.7K
11:52 1,427.96 1,427.96 1,427.96 1,427.96 5.3K
11:53 1,427.93 1,427.93 1,427.93 1,427.93 7.8K
11:54 1,427.84 1,427.84 1,427.84 1,427.84 16.6K
11:55 1,427.73 1,427.73 1,427.73 1,427.73 35.7K
11:56 1,427.78 1,427.78 1,427.78 1,427.78 10.1K
11:57 1,427.83 1,427.83 1,427.83 1,427.83 11.1K
11:58 1,427.86 1,427.86 1,427.86 1,427.86 9.2K
11:59 1,428.30 1,428.30 1,428.30 1,428.30 13.3K
12:00 1,427.72 1,427.72 1,427.72 1,427.72 6.7K
12:01 1,427.53 1,427.53 1,427.53 1,427.53 13.4K
12:02 1,427.60 1,427.60 1,427.60 1,427.60 4.2K
12:03 1,427.32 1,427.32 1,427.32 1,427.32 5.4K
12:04 1,427.37 1,427.37 1,427.37 1,427.37 4.1K
12:05 1,427.24 1,427.24 1,427.24 1,427.24 4.8K
12:06 1,426.98 1,426.98 1,426.98 1,426.98 3.1K
12:07 1,426.80 1,426.80 1,426.80 1,426.80 6.7K
12:08 1,427.16 1,427.16 1,427.16 1,427.16 4.5K
12:09 1,427.18 1,427.18 1,427.18 1,427.18 10.1K
12:10 1,427.27 1,427.27 1,427.27 1,427.27 11.7K
12:11 1,427.09 1,427.09 1,427.09 1,427.09 7.4K
12:12 1,427.53 1,427.53 1,427.53 1,427.53 7.1K
12:13 1,427.58 1,427.58 1,427.58 1,427.58 6.1K
12:14 1,427.43 1,427.43 1,427.43 1,427.43 6.1K
12:15 1,427.29 1,427.29 1,427.29 1,427.29 26.0K
12:16 1,427.26 1,427.26 1,427.26 1,427.26 15.8K
12:17 1,426.85 1,426.85 1,426.85 1,426.85 3.2K
12:18 1,427.23 1,427.23 1,427.23 1,427.23 12.3K
12:19 1,427.06 1,427.06 1,427.06 1,427.06 7.2K
12:20 1,427.16 1,427.16 1,427.16 1,427.16 11.3K
12:21 1,426.84 1,426.84 1,426.84 1,426.84 5.3K
12:22 1,427.04 1,427.04 1,427.04 1,427.04 2.8K
12:23 1,427.14 1,427.14 1,427.14 1,427.14 5.4K
12:24 1,427.38 1,427.38 1,427.38 1,427.38 6.9K
12:25 1,426.99 1,426.99 1,426.99 1,426.99 8.8K
12:26 1,426.95 1,426.95 1,426.95 1,426.95 3.7K
12:27 1,426.99 1,426.99 1,426.99 1,426.99 8.2K
12:28 1,427.11 1,427.11 1,427.11 1,427.11 6.0K
12:29 1,427.20 1,427.20 1,427.20 1,427.20 9.2K
12:30 1,427.17 1,427.17 1,427.17 1,427.17 10.1K
12:31 1,426.93 1,426.93 1,426.93 1,426.93 9.1K
12:32 1,427.02 1,427.02 1,427.02 1,427.02 6.6K
12:33 1,427.12 1,427.12 1,427.12 1,427.12 6.0K
12:34 1,427.07 1,427.07 1,427.07 1,427.07 6.4K
12:35 1,427.11 1,427.11 1,427.11 1,427.11 6.0K
12:36 1,427.31 1,427.31 1,427.31 1,427.31 10.6K
12:37 1,427.42 1,427.42 1,427.42 1,427.42 19.1K
12:38 1,427.88 1,427.88 1,427.88 1,427.88 4.7K
12:39 1,427.80 1,427.80 1,427.80 1,427.80 23.3K
12:40 1,428.47 1,428.47 1,428.47 1,428.47 3.8K
12:41 1,428.42 1,428.42 1,428.42 1,428.42 2.7K
12:42 1,428.35 1,428.35 1,428.35 1,428.35 4.5K
12:43 1,428.14 1,428.14 1,428.14 1,428.14 9.0K
12:44 1,428.16 1,428.16 1,428.16 1,428.16 9.3K
12:45 1,427.99 1,427.99 1,427.99 1,427.99 7.0K
12:46 1,427.13 1,427.13 1,427.13 1,427.13 5.5K
12:47 1,427.26 1,427.26 1,427.26 1,427.26 7.8K
12:48 1,427.32 1,427.32 1,427.32 1,427.32 56.8K
12:49 1,427.32 1,427.32 1,427.32 1,427.32 5.4K
12:50 1,427.18 1,427.18 1,427.18 1,427.18 4.3K
12:51 1,427.23 1,427.23 1,427.23 1,427.23 5.0K
12:52 1,427.03 1,427.03 1,427.03 1,427.03 21.4K
12:53 1,426.96 1,426.96 1,426.96 1,426.96 24.7K
12:54 1,427.03 1,427.03 1,427.03 1,427.03 25.1K
12:55 1,426.79 1,426.79 1,426.79 1,426.79 4.5K
12:56 1,426.52 1,426.52 1,426.52 1,426.52 65.1K
12:57 1,426.09 1,426.09 1,426.09 1,426.09 12.6K
12:58 1,425.99 1,425.99 1,425.99 1,425.99 11.8K
12:59 1,426.16 1,426.16 1,426.16 1,426.16 24.0K
13:00 1,425.70 1,425.70 1,425.70 1,425.70 13.4K
13:01 1,425.95 1,425.95 1,425.95 1,425.95 11.4K
13:02 1,425.69 1,425.69 1,425.69 1,425.69 20.0K
13:03 1,426.16 1,426.16 1,426.16 1,426.16 15.5K
13:04 1,426.00 1,426.00 1,426.00 1,426.00 7.6K
13:05 1,425.71 1,425.71 1,425.71 1,425.71 10.4K
13:06 1,426.38 1,426.38 1,426.38 1,426.38 2.7K
13:07 1,426.24 1,426.24 1,426.24 1,426.24 6.4K
13:08 1,426.44 1,426.44 1,426.44 1,426.44 5.2K
13:09 1,426.29 1,426.29 1,426.29 1,426.29 6.9K
13:10 1,426.86 1,426.86 1,426.86 1,426.86 2.3K
13:11 1,426.77 1,426.77 1,426.77 1,426.77 7.6K
13:12 1,427.21 1,427.21 1,427.21 1,427.21 3.6K
13:13 1,427.45 1,427.45 1,427.45 1,427.45 8.2K
13:14 1,427.76 1,427.76 1,427.76 1,427.76 4.5K
13:15 1,427.66 1,427.66 1,427.66 1,427.66 1.9K
13:16 1,427.34 1,427.34 1,427.34 1,427.34 3.9K
13:17 1,427.15 1,427.15 1,427.15 1,427.15 9.3K
13:18 1,427.40 1,427.40 1,427.40 1,427.40 3.7K
13:19 1,427.20 1,427.20 1,427.20 1,427.20 4.4K
13:20 1,427.39 1,427.39 1,427.39 1,427.39 3.9K
13:21 1,427.48 1,427.48 1,427.48 1,427.48 12.3K
13:22 1,426.97 1,426.97 1,426.97 1,426.97 2.8K
13:23 1,427.18 1,427.18 1,427.18 1,427.18 6.8K
13:24 1,426.85 1,426.85 1,426.85 1,426.85 12.7K
13:25 1,426.94 1,426.94 1,426.94 1,426.94 13.6K
13:26 1,426.63 1,426.63 1,426.63 1,426.63 13.5K
13:27 1,426.84 1,426.84 1,426.84 1,426.84 3.6K
13:28 1,426.76 1,426.76 1,426.76 1,426.76 10.5K
13:29 1,426.23 1,426.23 1,426.23 1,426.23 9.0K
13:30 1,426.29 1,426.29 1,426.29 1,426.29 11.4K
13:31 1,425.16 1,425.16 1,425.16 1,425.16 6.3K
13:32 1,425.46 1,425.46 1,425.46 1,425.46 15.3K
13:33 1,425.93 1,425.93 1,425.93 1,425.93 8.4K
13:34 1,425.94 1,425.94 1,425.94 1,425.94 13.3K
13:35 1,426.31 1,426.31 1,426.31 1,426.31 6.5K
13:36 1,426.18 1,426.18 1,426.18 1,426.18 17.1K
13:37 1,425.73 1,425.73 1,425.73 1,425.73 8.3K
13:38 1,425.82 1,425.82 1,425.82 1,425.82 5.8K
13:39 1,425.99 1,425.99 1,425.99 1,425.99 2.9K
13:40 1,425.58 1,425.58 1,425.58 1,425.58 30.7K
13:41 1,424.82 1,424.82 1,424.82 1,424.82 10.0K
13:42 1,425.37 1,425.37 1,425.37 1,425.37 4.9K
13:43 1,425.66 1,425.66 1,425.66 1,425.66 1.0K
13:44 1,425.65 1,425.65 1,425.65 1,425.65 6.6K
13:45 1,425.62 1,425.62 1,425.62 1,425.62 30.7K
13:46 1,425.74 1,425.74 1,425.74 1,425.74 3.7K
13:47 1,425.66 1,425.66 1,425.66 1,425.66 8.9K
13:48 1,425.67 1,425.67 1,425.67 1,425.67 5.6K
13:49 1,425.54 1,425.54 1,425.54 1,425.54 14.1K
13:50 1,425.75 1,425.75 1,425.75 1,425.75 50.9K
13:51 1,425.33 1,425.33 1,425.33 1,425.33 12.0K
13:52 1,425.63 1,425.63 1,425.63 1,425.63 4.4K
13:53 1,425.39 1,425.39 1,425.39 1,425.39 1.1K
13:54 1,425.62 1,425.62 1,425.62 1,425.62 4.2K
13:55 1,425.75 1,425.75 1,425.75 1,425.75 9.1K
13:56 1,425.72 1,425.72 1,425.72 1,425.72 5.9K
13:57 1,425.82 1,425.82 1,425.82 1,425.82 6.1K
13:58 1,426.52 1,426.52 1,426.52 1,426.52 20.3K
13:59 1,426.80 1,426.80 1,426.80 1,426.80 12.8K
14:00 1,426.52 1,426.52 1,426.52 1,426.52 4.6K
14:01 1,426.50 1,426.50 1,426.50 1,426.50 3.7K
14:02 1,426.52 1,426.52 1,426.52 1,426.52 11.9K
14:03 1,426.85 1,426.85 1,426.85 1,426.85 17.6K
14:04 1,427.06 1,427.06 1,427.06 1,427.06 7.8K
14:05 1,427.05 1,427.05 1,427.05 1,427.05 16.9K
14:06 1,427.19 1,427.19 1,427.19 1,427.19 15.6K
14:07 1,427.59 1,427.59 1,427.59 1,427.59 47.2K
14:08 1,428.84 1,428.84 1,428.84 1,428.84 11.2K
14:09 1,428.73 1,428.73 1,428.73 1,428.73 15.6K
14:10 1,428.37 1,428.37 1,428.37 1,428.37 12.7K
14:11 1,429.28 1,429.28 1,429.28 1,429.28 8.7K
14:12 1,429.00 1,429.00 1,429.00 1,429.00 5.5K
14:13 1,429.00 1,429.00 1,429.00 1,429.00 13.9K
14:14 1,428.82 1,428.82 1,428.82 1,428.82 10.6K
14:15 1,428.04 1,428.04 1,428.04 1,428.04 16.9K
14:16 1,427.35 1,427.35 1,427.35 1,427.35 6.4K
14:17 1,427.63 1,427.63 1,427.63 1,427.63 16.0K
14:18 1,427.72 1,427.72 1,427.72 1,427.72 10.1K
14:19 1,427.78 1,427.78 1,427.78 1,427.78 6.1K
14:20 1,427.66 1,427.66 1,427.66 1,427.66 6.8K
14:21 1,427.63 1,427.63 1,427.63 1,427.63 16.8K
14:22 1,428.02 1,428.02 1,428.02 1,428.02 5.6K
14:23 1,427.57 1,427.57 1,427.57 1,427.57 29.0K
14:24 1,427.86 1,427.86 1,427.86 1,427.86 3.2K
14:25 1,427.88 1,427.88 1,427.88 1,427.88 8.2K
14:26 1,427.88 1,427.88 1,427.88 1,427.88 10.3K
14:27 1,428.10 1,428.10 1,428.10 1,428.10 6.6K
14:28 1,428.23 1,428.23 1,428.23 1,428.23 9.4K
14:29 1,427.68 1,427.68 1,427.68 1,427.68 17.4K
14:30 1,427.68 1,427.68 1,427.68 1,427.68 3.8K
14:31 1,427.43 1,427.43 1,427.43 1,427.43 10.5K
14:32 1,427.43 1,427.43 1,427.43 1,427.43 10.4K
14:33 1,427.60 1,427.60 1,427.60 1,427.60 5.6K
14:34 1,427.49 1,427.49 1,427.49 1,427.49 10.2K
14:35 1,428.13 1,428.13 1,428.13 1,428.13 17.9K
14:36 1,429.30 1,429.30 1,429.30 1,429.30 15.6K
14:37 1,429.89 1,429.89 1,429.89 1,429.89 13.0K
14:38 1,430.62 1,430.62 1,430.62 1,430.62 8.1K
14:39 1,430.61 1,430.61 1,430.61 1,430.61 16.3K
14:40 1,430.61 1,430.61 1,430.61 1,430.61 6.7K
14:41 1,430.57 1,430.57 1,430.57 1,430.57 12.9K
14:42 1,431.34 1,431.34 1,431.34 1,431.34 9.0K
14:43 1,431.86 1,431.86 1,431.86 1,431.86 8.9K
14:44 1,432.11 1,432.11 1,432.11 1,432.11 10.0K
14:45 1,431.89 1,431.89 1,431.89 1,431.89 7.0K
14:46 1,431.77 1,431.77 1,431.77 1,431.77 16.6K
14:47 1,430.38 1,430.38 1,430.38 1,430.38 18.0K
14:48 1,431.14 1,431.14 1,431.14 1,431.14 18.5K
14:49 1,431.39 1,431.39 1,431.39 1,431.39 9.1K
14:50 1,431.23 1,431.23 1,431.23 1,431.23 16.6K
14:51 1,431.21 1,431.21 1,431.21 1,431.21 14.6K
14:52 1,430.49 1,430.49 1,430.49 1,430.49 14.5K
14:53 1,430.35 1,430.35 1,430.35 1,430.35 8.4K
14:54 1,430.36 1,430.36 1,430.36 1,430.36 29.0K
14:55 1,430.64 1,430.64 1,430.64 1,430.64 16.9K
14:56 1,430.54 1,430.54 1,430.54 1,430.54 8.5K
14:57 1,430.45 1,430.45 1,430.45 1,430.45 16.8K
14:58 1,430.61 1,430.61 1,430.61 1,430.61 7.2K
14:59 1,429.89 1,429.89 1,429.89 1,429.89 22.8K
15:00 1,430.41 1,430.41 1,430.41 1,430.41 11.8K
15:01 1,430.34 1,430.34 1,430.34 1,430.34 9.9K
15:02 1,429.96 1,429.96 1,429.96 1,429.96 5.7K
15:03 1,429.87 1,429.87 1,429.87 1,429.87 14.6K
15:04 1,430.13 1,430.13 1,430.13 1,430.13 12.4K
15:05 1,429.91 1,429.91 1,429.91 1,429.91 5.3K
15:06 1,429.79 1,429.79 1,429.79 1,429.79 5.3K
15:07 1,429.52 1,429.52 1,429.52 1,429.52 11.5K
15:08 1,428.87 1,428.87 1,428.87 1,428.87 7.7K
15:09 1,428.78 1,428.78 1,428.78 1,428.78 4.5K
15:10 1,428.88 1,428.88 1,428.88 1,428.88 13.0K
15:11 1,428.22 1,428.22 1,428.22 1,428.22 7.4K
15:12 1,428.15 1,428.15 1,428.15 1,428.15 12.7K
15:13 1,427.68 1,427.68 1,427.68 1,427.68 13.6K
15:14 1,427.57 1,427.57 1,427.57 1,427.57 6.4K
15:15 1,427.90 1,427.90 1,427.90 1,427.90 14.6K
15:16 1,428.29 1,428.29 1,428.29 1,428.29 9.6K
15:17 1,428.46 1,428.46 1,428.46 1,428.46 6.5K
15:18 1,427.63 1,427.63 1,427.63 1,427.63 4.5K
15:19 1,427.61 1,427.61 1,427.61 1,427.61 14.2K
15:20 1,426.99 1,426.99 1,426.99 1,426.99 13.1K
15:21 1,427.24 1,427.24 1,427.24 1,427.24 4.1K
15:22 1,426.96 1,426.96 1,426.96 1,426.96 6.3K
15:23 1,426.81 1,426.81 1,426.81 1,426.81 21.9K
15:24 1,426.83 1,426.83 1,426.83 1,426.83 10.1K
15:25 1,426.74 1,426.74 1,426.74 1,426.74 55.8K
15:26 1,427.08 1,427.08 1,427.08 1,427.08 30.4K
15:27 1,427.21 1,427.21 1,427.21 1,427.21 26.5K
15:28 1,426.92 1,426.92 1,426.92 1,426.92 27.1K
15:29 1,427.86 1,427.86 1,427.86 1,427.86 40.0K
15:30 1,427.58 1,427.58 1,427.58 1,427.58 45.5K
15:31 1,429.81 1,429.81 1,429.81 1,429.81 39.0K
15:32 1,428.64 1,428.64 1,428.64 1,428.64 27.5K
15:33 1,430.05 1,430.05 1,430.05 1,430.05 35.2K
15:34 1,431.34 1,431.34 1,431.34 1,431.34 27.3K
15:35 1,432.35 1,432.35 1,432.35 1,432.35 57.6K
15:36 1,433.75 1,433.75 1,433.75 1,433.75 32.6K
15:37 1,433.56 1,433.56 1,433.56 1,433.56 36.8K
15:38 1,433.64 1,433.64 1,433.64 1,433.64 28.3K
15:39 1,433.70 1,433.70 1,433.70 1,433.70 45.3K
15:40 1,434.13 1,434.13 1,434.13 1,434.13 33.9K
15:41 1,433.90 1,433.90 1,433.90 1,433.90 36.5K
15:42 1,434.72 1,434.72 1,434.72 1,434.72 30.9K
15:43 1,434.90 1,434.90 1,434.90 1,434.90 49.9K
15:44 1,435.84 1,435.84 1,435.84 1,435.84 32.9K
15:45 1,435.69 1,435.69 1,435.69 1,435.69 44.2K
15:46 1,432.86 1,432.86 1,432.86 1,432.86 22.3K
15:47 1,433.32 1,433.32 1,433.32 1,433.32 31.1K
15:48 1,432.35 1,432.35 1,432.35 1,432.35 73.9K
15:49 1,433.12 1,433.12 1,433.12 1,433.12 15.6K
15:50 1,432.34 1,432.34 1,432.34 1,432.34 27.3K
15:51 1,432.24 1,432.24 1,432.24 1,432.24 28.9K
15:52 1,433.47 1,433.47 1,433.47 1,433.47 32.5K
15:53 1,432.54 1,432.54 1,432.54 1,432.54 34.6K
15:54 1,430.20 1,430.20 1,430.20 1,430.20 31.1K
15:55 1,429.92 1,429.92 1,429.92 1,429.92 20.0K
15:56 1,430.04 1,430.04 1,430.04 1,430.04 30.0K
15:57 1,428.82 1,428.82 1,428.82 1,428.82 34.4K
15:58 1,428.92 1,428.92 1,428.92 1,428.92 27.9K
15:59 1,427.96 1,427.96 1,427.96 1,427.96 143.9K
16:00 1,426.98 1,426.98 1,426.98 1,426.98 39.5K
16:01 1,428.33 1,428.33 1,428.33 1,428.33 24.6K
16:02 1,428.40 1,428.40 1,428.40 1,428.40 18.9K
16:03 1,428.41 1,428.41 1,428.41 1,428.41 18.8K
16:04 1,428.78 1,428.78 1,428.78 1,428.78 12.8K
16:05 1,428.59 1,428.59 1,428.59 1,428.59 73.3K
16:06 1,428.71 1,428.71 1,428.71 1,428.71 17.8K
16:07 1,428.87 1,428.87 1,428.87 1,428.87 36.7K
16:08 1,429.95 1,429.95 1,429.95 1,429.95 20.4K
16:09 1,429.76 1,429.76 1,429.76 1,429.76 25.5K
16:10 1,429.61 1,429.61 1,429.61 1,429.61 19.0K
16:11 1,430.25 1,430.25 1,430.25 1,430.25 19.0K
16:12 1,430.99 1,430.99 1,430.99 1,430.99 25.3K
16:13 1,430.38 1,430.38 1,430.38 1,430.38 15.3K
16:14 1,429.80 1,429.80 1,429.80 1,429.80 32.7K
16:15 1,428.83 1,428.83 1,428.83 1,428.83 12.3K
16:16 1,429.20 1,429.20 1,429.20 1,429.20 30.1K
16:17 1,428.87 1,428.87 1,428.87 1,428.87 20.3K
16:18 1,428.46 1,428.46 1,428.46 1,428.46 15.7K
16:19 1,429.36 1,429.36 1,429.36 1,429.36 19.5K
16:20 1,429.14 1,429.14 1,429.14 1,429.14 16.3K
16:21 1,429.02 1,429.02 1,429.02 1,429.02 21.7K
16:22 1,429.01 1,429.01 1,429.01 1,429.01 19.2K
16:23 1,428.93 1,428.93 1,428.93 1,428.93 17.9K
16:24 1,428.69 1,428.69 1,428.69 1,428.69 16.6K
16:25 1,427.98 1,427.98 1,427.98 1,427.98 18.2K
16:26 1,428.41 1,428.41 1,428.41 1,428.41 13.9K
16:27 1,428.00 1,428.00 1,428.00 1,428.00 23.1K
16:28 1,427.85 1,427.85 1,427.85 1,427.85 20.0K
16:29 1,427.02 1,427.02 1,427.02 1,427.02 18.7K
16:30 1,426.92 1,426.92 1,426.92 1,426.92 13.5K
16:31 1,427.59 1,427.59 1,427.59 1,427.59 12.5K
16:32 1,427.83 1,427.83 1,427.83 1,427.83 17.8K
16:33 1,428.00 1,428.00 1,428.00 1,428.00 18.3K
16:34 1,428.22 1,428.22 1,428.22 1,428.22 18.2K
16:35 1,428.27 1,428.27 1,428.27 1,428.27 15.0K
16:36 1,428.65 1,428.65 1,428.65 1,428.65 67.2K
16:37 1,429.09 1,429.09 1,429.09 1,429.09 27.5K
16:38 1,428.01 1,428.01 1,428.01 1,428.01 33.3K
16:39 1,428.54 1,428.54 1,428.54 1,428.54 16.6K
16:40 1,428.67 1,428.67 1,428.67 1,428.67 23.7K
16:41 1,429.22 1,429.22 1,429.22 1,429.22 21.2K
16:42 1,429.11 1,429.11 1,429.11 1,429.11 117.5K
16:43 1,428.52 1,428.52 1,428.52 1,428.52 83.2K
16:44 1,427.24 1,427.24 1,427.24 1,427.24 46.2K
16:45 1,428.03 1,428.03 1,428.03 1,428.03 34.1K
16:46 1,427.82 1,427.82 1,427.82 1,427.82 40.5K
16:47 1,427.62 1,427.62 1,427.62 1,427.62 20.6K
16:48 1,427.49 1,427.49 1,427.49 1,427.49 37.2K
16:49 1,427.46 1,427.46 1,427.46 1,427.46 28.5K
16:50 1,427.41 1,427.41 1,427.41 1,427.41 32.7K
16:51 1,427.44 1,427.44 1,427.44 1,427.44 40.4K
16:52 1,428.13 1,428.13 1,428.13 1,428.13 38.6K
16:53 1,429.06 1,429.06 1,429.06 1,429.06 42.7K
16:54 1,428.91 1,428.91 1,428.91 1,428.91 60.2K
16:55 1,429.32 1,429.32 1,429.32 1,429.32 7,086.5K
16:59 1,432.34 1,432.34 1,432.34 1,432.34 894.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar