OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,447.80 1,447.80 1,447.80 1,447.80 284.1K
09:01 1,446.97 1,446.97 1,446.97 1,446.97 27.7K
09:02 1,448.52 1,448.52 1,448.52 1,448.52 46.5K
09:03 1,448.63 1,448.63 1,448.63 1,448.63 45.5K
09:04 1,448.52 1,448.52 1,448.52 1,448.52 23.8K
09:05 1,450.56 1,450.56 1,450.56 1,450.56 21.1K
09:06 1,450.96 1,450.96 1,450.96 1,450.96 49.1K
09:07 1,451.38 1,451.38 1,451.38 1,451.38 20.1K
09:08 1,450.75 1,450.75 1,450.75 1,450.75 26.0K
09:09 1,449.50 1,449.50 1,449.50 1,449.50 23.1K
09:10 1,448.73 1,448.73 1,448.73 1,448.73 38.4K
09:11 1,448.78 1,448.78 1,448.78 1,448.78 22.2K
09:12 1,448.44 1,448.44 1,448.44 1,448.44 43.4K
09:13 1,448.28 1,448.28 1,448.28 1,448.28 28.0K
09:14 1,447.74 1,447.74 1,447.74 1,447.74 16.1K
09:15 1,447.60 1,447.60 1,447.60 1,447.60 24.0K
09:16 1,448.36 1,448.36 1,448.36 1,448.36 16.7K
09:17 1,448.33 1,448.33 1,448.33 1,448.33 10.4K
09:18 1,448.90 1,448.90 1,448.90 1,448.90 11.5K
09:19 1,449.77 1,449.77 1,449.77 1,449.77 10.1K
09:20 1,449.97 1,449.97 1,449.97 1,449.97 27.9K
09:21 1,450.04 1,450.04 1,450.04 1,450.04 14.5K
09:22 1,449.57 1,449.57 1,449.57 1,449.57 18.6K
09:23 1,450.04 1,450.04 1,450.04 1,450.04 31.8K
09:24 1,450.40 1,450.40 1,450.40 1,450.40 39.2K
09:25 1,451.04 1,451.04 1,451.04 1,451.04 23.4K
09:26 1,451.64 1,451.64 1,451.64 1,451.64 19.2K
09:27 1,451.96 1,451.96 1,451.96 1,451.96 16.1K
09:28 1,452.29 1,452.29 1,452.29 1,452.29 31.4K
09:29 1,452.16 1,452.16 1,452.16 1,452.16 17.2K
09:30 1,452.11 1,452.11 1,452.11 1,452.11 20.4K
09:31 1,452.18 1,452.18 1,452.18 1,452.18 15.2K
09:32 1,451.91 1,451.91 1,451.91 1,451.91 19.3K
09:33 1,450.99 1,450.99 1,450.99 1,450.99 24.6K
09:34 1,450.53 1,450.53 1,450.53 1,450.53 10.9K
09:35 1,449.94 1,449.94 1,449.94 1,449.94 21.2K
09:36 1,450.27 1,450.27 1,450.27 1,450.27 20.8K
09:37 1,450.44 1,450.44 1,450.44 1,450.44 16.3K
09:38 1,449.75 1,449.75 1,449.75 1,449.75 10.7K
09:39 1,450.11 1,450.11 1,450.11 1,450.11 47.0K
09:40 1,449.59 1,449.59 1,449.59 1,449.59 10.6K
09:41 1,449.25 1,449.25 1,449.25 1,449.25 30.1K
09:42 1,447.34 1,447.34 1,447.34 1,447.34 34.1K
09:43 1,447.13 1,447.13 1,447.13 1,447.13 21.2K
09:44 1,446.94 1,446.94 1,446.94 1,446.94 14.9K
09:45 1,447.28 1,447.28 1,447.28 1,447.28 13.1K
09:46 1,447.48 1,447.48 1,447.48 1,447.48 44.9K
09:47 1,448.04 1,448.04 1,448.04 1,448.04 20.5K
09:48 1,446.95 1,446.95 1,446.95 1,446.95 25.2K
09:49 1,446.89 1,446.89 1,446.89 1,446.89 28.9K
09:50 1,447.47 1,447.47 1,447.47 1,447.47 27.4K
09:51 1,447.22 1,447.22 1,447.22 1,447.22 28.0K
09:52 1,447.14 1,447.14 1,447.14 1,447.14 31.7K
09:53 1,447.53 1,447.53 1,447.53 1,447.53 49.6K
09:54 1,447.15 1,447.15 1,447.15 1,447.15 38.0K
09:55 1,447.06 1,447.06 1,447.06 1,447.06 32.6K
09:56 1,447.38 1,447.38 1,447.38 1,447.38 23.5K
09:57 1,447.77 1,447.77 1,447.77 1,447.77 19.0K
09:58 1,447.35 1,447.35 1,447.35 1,447.35 7.0K
09:59 1,446.40 1,446.40 1,446.40 1,446.40 26.6K
10:00 1,446.19 1,446.19 1,446.19 1,446.19 58.4K
10:01 1,447.36 1,447.36 1,447.36 1,447.36 18.3K
10:02 1,447.54 1,447.54 1,447.54 1,447.54 12.2K
10:03 1,447.23 1,447.23 1,447.23 1,447.23 17.7K
10:04 1,447.30 1,447.30 1,447.30 1,447.30 40.2K
10:05 1,446.55 1,446.55 1,446.55 1,446.55 8.1K
10:06 1,446.98 1,446.98 1,446.98 1,446.98 18.4K
10:07 1,446.79 1,446.79 1,446.79 1,446.79 18.0K
10:08 1,446.42 1,446.42 1,446.42 1,446.42 24.1K
10:09 1,446.14 1,446.14 1,446.14 1,446.14 19.1K
10:10 1,445.72 1,445.72 1,445.72 1,445.72 30.8K
10:11 1,445.14 1,445.14 1,445.14 1,445.14 26.2K
10:12 1,444.45 1,444.45 1,444.45 1,444.45 33.4K
10:13 1,444.39 1,444.39 1,444.39 1,444.39 26.4K
10:14 1,444.32 1,444.32 1,444.32 1,444.32 31.1K
10:15 1,444.13 1,444.13 1,444.13 1,444.13 45.3K
10:16 1,444.76 1,444.76 1,444.76 1,444.76 32.9K
10:17 1,445.81 1,445.81 1,445.81 1,445.81 12.7K
10:18 1,445.69 1,445.69 1,445.69 1,445.69 21.8K
10:19 1,445.51 1,445.51 1,445.51 1,445.51 9.4K
10:20 1,445.81 1,445.81 1,445.81 1,445.81 17.4K
10:21 1,445.42 1,445.42 1,445.42 1,445.42 13.4K
10:22 1,446.00 1,446.00 1,446.00 1,446.00 12.7K
10:23 1,446.40 1,446.40 1,446.40 1,446.40 16.1K
10:24 1,446.62 1,446.62 1,446.62 1,446.62 6.6K
10:25 1,446.08 1,446.08 1,446.08 1,446.08 27.1K
10:26 1,446.23 1,446.23 1,446.23 1,446.23 12.3K
10:27 1,446.69 1,446.69 1,446.69 1,446.69 6.8K
10:28 1,446.93 1,446.93 1,446.93 1,446.93 6.7K
10:29 1,446.85 1,446.85 1,446.85 1,446.85 15.5K
10:30 1,447.08 1,447.08 1,447.08 1,447.08 70.8K
10:31 1,447.53 1,447.53 1,447.53 1,447.53 27.7K
10:32 1,447.00 1,447.00 1,447.00 1,447.00 7.6K
10:33 1,447.43 1,447.43 1,447.43 1,447.43 9.2K
10:34 1,447.64 1,447.64 1,447.64 1,447.64 8.9K
10:35 1,448.15 1,448.15 1,448.15 1,448.15 15.1K
10:36 1,449.37 1,449.37 1,449.37 1,449.37 11.8K
10:37 1,449.54 1,449.54 1,449.54 1,449.54 18.5K
10:38 1,450.15 1,450.15 1,450.15 1,450.15 20.4K
10:39 1,450.58 1,450.58 1,450.58 1,450.58 9.6K
10:40 1,450.44 1,450.44 1,450.44 1,450.44 17.5K
10:41 1,450.34 1,450.34 1,450.34 1,450.34 9.6K
10:42 1,450.79 1,450.79 1,450.79 1,450.79 15.9K
10:43 1,450.67 1,450.67 1,450.67 1,450.67 27.1K
10:44 1,451.04 1,451.04 1,451.04 1,451.04 9.6K
10:45 1,451.10 1,451.10 1,451.10 1,451.10 19.3K
10:46 1,450.88 1,450.88 1,450.88 1,450.88 14.9K
10:47 1,450.44 1,450.44 1,450.44 1,450.44 33.6K
10:48 1,450.27 1,450.27 1,450.27 1,450.27 9.9K
10:49 1,450.02 1,450.02 1,450.02 1,450.02 4.9K
10:50 1,449.74 1,449.74 1,449.74 1,449.74 14.0K
10:51 1,449.67 1,449.67 1,449.67 1,449.67 16.4K
10:52 1,449.58 1,449.58 1,449.58 1,449.58 10.1K
10:53 1,449.17 1,449.17 1,449.17 1,449.17 28.5K
10:54 1,450.08 1,450.08 1,450.08 1,450.08 12.8K
10:55 1,449.85 1,449.85 1,449.85 1,449.85 16.7K
10:56 1,449.56 1,449.56 1,449.56 1,449.56 9.8K
10:57 1,450.03 1,450.03 1,450.03 1,450.03 14.7K
10:58 1,449.91 1,449.91 1,449.91 1,449.91 11.5K
10:59 1,449.63 1,449.63 1,449.63 1,449.63 5.9K
11:00 1,449.30 1,449.30 1,449.30 1,449.30 8.6K
11:01 1,448.59 1,448.59 1,448.59 1,448.59 10.8K
11:02 1,448.77 1,448.77 1,448.77 1,448.77 29.4K
11:03 1,447.97 1,447.97 1,447.97 1,447.97 18.0K
11:04 1,448.04 1,448.04 1,448.04 1,448.04 7.9K
11:05 1,448.02 1,448.02 1,448.02 1,448.02 14.4K
11:06 1,447.73 1,447.73 1,447.73 1,447.73 36.3K
11:07 1,447.67 1,447.67 1,447.67 1,447.67 10.8K
11:08 1,447.85 1,447.85 1,447.85 1,447.85 28.1K
11:09 1,447.37 1,447.37 1,447.37 1,447.37 13.9K
11:10 1,447.17 1,447.17 1,447.17 1,447.17 13.7K
11:11 1,447.06 1,447.06 1,447.06 1,447.06 9.4K
11:12 1,447.06 1,447.06 1,447.06 1,447.06 5.9K
11:13 1,447.45 1,447.45 1,447.45 1,447.45 8.0K
11:14 1,447.28 1,447.28 1,447.28 1,447.28 4.5K
11:15 1,447.36 1,447.36 1,447.36 1,447.36 19.8K
11:16 1,447.80 1,447.80 1,447.80 1,447.80 9.7K
11:17 1,447.69 1,447.69 1,447.69 1,447.69 2.0K
11:18 1,447.64 1,447.64 1,447.64 1,447.64 10.5K
11:19 1,448.31 1,448.31 1,448.31 1,448.31 9.3K
11:20 1,448.19 1,448.19 1,448.19 1,448.19 10.9K
11:21 1,448.14 1,448.14 1,448.14 1,448.14 7.2K
11:22 1,447.62 1,447.62 1,447.62 1,447.62 11.5K
11:23 1,447.07 1,447.07 1,447.07 1,447.07 29.6K
11:24 1,447.19 1,447.19 1,447.19 1,447.19 5.5K
11:25 1,446.75 1,446.75 1,446.75 1,446.75 4.7K
11:26 1,446.37 1,446.37 1,446.37 1,446.37 15.3K
11:27 1,446.41 1,446.41 1,446.41 1,446.41 9.0K
11:28 1,446.26 1,446.26 1,446.26 1,446.26 12.1K
11:29 1,446.52 1,446.52 1,446.52 1,446.52 4.3K
11:30 1,446.64 1,446.64 1,446.64 1,446.64 20.2K
11:31 1,446.72 1,446.72 1,446.72 1,446.72 7.2K
11:32 1,446.63 1,446.63 1,446.63 1,446.63 13.6K
11:33 1,446.56 1,446.56 1,446.56 1,446.56 32.2K
11:34 1,445.65 1,445.65 1,445.65 1,445.65 8.6K
11:35 1,446.11 1,446.11 1,446.11 1,446.11 8.2K
11:36 1,446.27 1,446.27 1,446.27 1,446.27 8.8K
11:37 1,446.28 1,446.28 1,446.28 1,446.28 5.0K
11:38 1,446.37 1,446.37 1,446.37 1,446.37 18.7K
11:39 1,446.57 1,446.57 1,446.57 1,446.57 4.9K
11:40 1,446.96 1,446.96 1,446.96 1,446.96 7.9K
11:41 1,447.54 1,447.54 1,447.54 1,447.54 13.0K
11:42 1,448.26 1,448.26 1,448.26 1,448.26 11.0K
11:43 1,448.32 1,448.32 1,448.32 1,448.32 10.9K
11:44 1,448.20 1,448.20 1,448.20 1,448.20 11.3K
11:45 1,448.44 1,448.44 1,448.44 1,448.44 9.9K
11:46 1,448.09 1,448.09 1,448.09 1,448.09 17.3K
11:47 1,447.90 1,447.90 1,447.90 1,447.90 19.9K
11:48 1,447.95 1,447.95 1,447.95 1,447.95 22.3K
11:49 1,447.87 1,447.87 1,447.87 1,447.87 10.0K
11:50 1,448.35 1,448.35 1,448.35 1,448.35 6.2K
11:51 1,448.55 1,448.55 1,448.55 1,448.55 10.0K
11:52 1,448.76 1,448.76 1,448.76 1,448.76 18.4K
11:53 1,447.72 1,447.72 1,447.72 1,447.72 7.8K
11:54 1,447.36 1,447.36 1,447.36 1,447.36 6.2K
11:55 1,447.61 1,447.61 1,447.61 1,447.61 8.6K
11:56 1,447.76 1,447.76 1,447.76 1,447.76 6.9K
11:57 1,447.86 1,447.86 1,447.86 1,447.86 6.9K
11:58 1,448.33 1,448.33 1,448.33 1,448.33 13.5K
11:59 1,448.55 1,448.55 1,448.55 1,448.55 3.0K
12:00 1,448.26 1,448.26 1,448.26 1,448.26 8.7K
12:01 1,448.38 1,448.38 1,448.38 1,448.38 5.0K
12:02 1,448.05 1,448.05 1,448.05 1,448.05 8.7K
12:03 1,448.17 1,448.17 1,448.17 1,448.17 5.6K
12:04 1,448.05 1,448.05 1,448.05 1,448.05 11.0K
12:05 1,447.46 1,447.46 1,447.46 1,447.46 16.9K
12:06 1,447.52 1,447.52 1,447.52 1,447.52 17.1K
12:07 1,447.29 1,447.29 1,447.29 1,447.29 12.9K
12:08 1,447.53 1,447.53 1,447.53 1,447.53 23.4K
12:09 1,448.26 1,448.26 1,448.26 1,448.26 37.0K
12:10 1,447.99 1,447.99 1,447.99 1,447.99 5.3K
12:11 1,447.90 1,447.90 1,447.90 1,447.90 8.6K
12:12 1,448.21 1,448.21 1,448.21 1,448.21 5.4K
12:13 1,447.87 1,447.87 1,447.87 1,447.87 22.0K
12:14 1,447.74 1,447.74 1,447.74 1,447.74 28.5K
12:15 1,447.70 1,447.70 1,447.70 1,447.70 13.2K
12:16 1,446.95 1,446.95 1,446.95 1,446.95 7.4K
12:17 1,446.85 1,446.85 1,446.85 1,446.85 2.7K
12:18 1,446.78 1,446.78 1,446.78 1,446.78 15.5K
12:19 1,446.56 1,446.56 1,446.56 1,446.56 7.2K
12:20 1,446.51 1,446.51 1,446.51 1,446.51 6.8K
12:21 1,446.50 1,446.50 1,446.50 1,446.50 7.6K
12:22 1,446.57 1,446.57 1,446.57 1,446.57 5.7K
12:23 1,446.16 1,446.16 1,446.16 1,446.16 7.5K
12:24 1,446.13 1,446.13 1,446.13 1,446.13 5.4K
12:25 1,446.29 1,446.29 1,446.29 1,446.29 8.4K
12:26 1,445.69 1,445.69 1,445.69 1,445.69 18.9K
12:27 1,445.56 1,445.56 1,445.56 1,445.56 14.7K
12:28 1,445.67 1,445.67 1,445.67 1,445.67 11.5K
12:29 1,445.33 1,445.33 1,445.33 1,445.33 9.9K
12:30 1,445.24 1,445.24 1,445.24 1,445.24 17.7K
12:31 1,444.85 1,444.85 1,444.85 1,444.85 6.9K
12:32 1,444.92 1,444.92 1,444.92 1,444.92 10.9K
12:33 1,444.79 1,444.79 1,444.79 1,444.79 7.0K
12:34 1,444.46 1,444.46 1,444.46 1,444.46 6.2K
12:35 1,444.58 1,444.58 1,444.58 1,444.58 7.6K
12:36 1,444.56 1,444.56 1,444.56 1,444.56 5.2K
12:37 1,444.46 1,444.46 1,444.46 1,444.46 6.3K
12:38 1,444.49 1,444.49 1,444.49 1,444.49 5.7K
12:39 1,444.43 1,444.43 1,444.43 1,444.43 10.2K
12:40 1,444.34 1,444.34 1,444.34 1,444.34 5.3K
12:41 1,444.18 1,444.18 1,444.18 1,444.18 22.4K
12:42 1,444.14 1,444.14 1,444.14 1,444.14 9.4K
12:43 1,443.66 1,443.66 1,443.66 1,443.66 15.8K
12:44 1,443.47 1,443.47 1,443.47 1,443.47 10.1K
12:45 1,443.65 1,443.65 1,443.65 1,443.65 9.8K
12:46 1,443.70 1,443.70 1,443.70 1,443.70 3.7K
12:47 1,443.82 1,443.82 1,443.82 1,443.82 5.9K
12:48 1,443.59 1,443.59 1,443.59 1,443.59 3.9K
12:49 1,443.73 1,443.73 1,443.73 1,443.73 9.2K
12:50 1,443.86 1,443.86 1,443.86 1,443.86 37.6K
12:51 1,443.62 1,443.62 1,443.62 1,443.62 31.9K
12:52 1,444.53 1,444.53 1,444.53 1,444.53 28.7K
12:53 1,444.74 1,444.74 1,444.74 1,444.74 9.2K
12:54 1,444.31 1,444.31 1,444.31 1,444.31 10.7K
12:55 1,444.27 1,444.27 1,444.27 1,444.27 15.1K
12:56 1,444.73 1,444.73 1,444.73 1,444.73 17.2K
12:57 1,445.22 1,445.22 1,445.22 1,445.22 15.6K
12:58 1,445.98 1,445.98 1,445.98 1,445.98 9.1K
12:59 1,446.25 1,446.25 1,446.25 1,446.25 16.6K
13:00 1,446.54 1,446.54 1,446.54 1,446.54 13.7K
13:01 1,446.28 1,446.28 1,446.28 1,446.28 12.5K
13:02 1,446.31 1,446.31 1,446.31 1,446.31 14.4K
13:03 1,445.58 1,445.58 1,445.58 1,445.58 7.4K
13:04 1,445.36 1,445.36 1,445.36 1,445.36 8.9K
13:05 1,444.52 1,444.52 1,444.52 1,444.52 5.9K
13:06 1,444.42 1,444.42 1,444.42 1,444.42 10.6K
13:07 1,444.60 1,444.60 1,444.60 1,444.60 4.3K
13:08 1,444.32 1,444.32 1,444.32 1,444.32 8.7K
13:09 1,444.35 1,444.35 1,444.35 1,444.35 5.1K
13:10 1,444.14 1,444.14 1,444.14 1,444.14 10.3K
13:11 1,444.02 1,444.02 1,444.02 1,444.02 7.4K
13:12 1,444.09 1,444.09 1,444.09 1,444.09 4.0K
13:13 1,443.80 1,443.80 1,443.80 1,443.80 25.3K
13:14 1,444.19 1,444.19 1,444.19 1,444.19 5.2K
13:15 1,444.21 1,444.21 1,444.21 1,444.21 7.3K
13:16 1,444.04 1,444.04 1,444.04 1,444.04 10.5K
13:17 1,444.04 1,444.04 1,444.04 1,444.04 6.1K
13:18 1,444.20 1,444.20 1,444.20 1,444.20 3.2K
13:19 1,444.04 1,444.04 1,444.04 1,444.04 28.5K
13:20 1,444.08 1,444.08 1,444.08 1,444.08 20.7K
13:21 1,443.94 1,443.94 1,443.94 1,443.94 3.0K
13:22 1,443.84 1,443.84 1,443.84 1,443.84 4.2K
13:23 1,443.79 1,443.79 1,443.79 1,443.79 10.0K
13:24 1,443.60 1,443.60 1,443.60 1,443.60 17.6K
13:25 1,443.48 1,443.48 1,443.48 1,443.48 16.7K
13:26 1,443.48 1,443.48 1,443.48 1,443.48 5.2K
13:27 1,443.59 1,443.59 1,443.59 1,443.59 5.5K
13:28 1,443.65 1,443.65 1,443.65 1,443.65 9.9K
13:29 1,443.43 1,443.43 1,443.43 1,443.43 6.6K
13:30 1,442.59 1,442.59 1,442.59 1,442.59 31.6K
13:31 1,442.06 1,442.06 1,442.06 1,442.06 27.7K
13:32 1,441.93 1,441.93 1,441.93 1,441.93 9.1K
13:33 1,441.41 1,441.41 1,441.41 1,441.41 17.1K
13:34 1,440.99 1,440.99 1,440.99 1,440.99 4.0K
13:35 1,440.73 1,440.73 1,440.73 1,440.73 16.4K
13:36 1,440.83 1,440.83 1,440.83 1,440.83 13.8K
13:37 1,441.15 1,441.15 1,441.15 1,441.15 13.0K
13:38 1,440.73 1,440.73 1,440.73 1,440.73 12.4K
13:39 1,439.73 1,439.73 1,439.73 1,439.73 13.1K
13:40 1,440.04 1,440.04 1,440.04 1,440.04 10.3K
13:41 1,440.21 1,440.21 1,440.21 1,440.21 16.0K
13:42 1,440.74 1,440.74 1,440.74 1,440.74 8.9K
13:43 1,440.19 1,440.19 1,440.19 1,440.19 13.9K
13:44 1,439.80 1,439.80 1,439.80 1,439.80 8.9K
13:45 1,439.39 1,439.39 1,439.39 1,439.39 27.0K
13:46 1,439.36 1,439.36 1,439.36 1,439.36 9.1K
13:47 1,439.20 1,439.20 1,439.20 1,439.20 9.3K
13:48 1,439.07 1,439.07 1,439.07 1,439.07 9.3K
13:49 1,438.52 1,438.52 1,438.52 1,438.52 25.2K
13:50 1,437.65 1,437.65 1,437.65 1,437.65 7.7K
13:51 1,437.62 1,437.62 1,437.62 1,437.62 14.0K
13:52 1,437.21 1,437.21 1,437.21 1,437.21 15.2K
13:53 1,437.24 1,437.24 1,437.24 1,437.24 12.9K
13:54 1,438.13 1,438.13 1,438.13 1,438.13 5.8K
13:55 1,437.74 1,437.74 1,437.74 1,437.74 11.4K
13:56 1,438.06 1,438.06 1,438.06 1,438.06 14.2K
13:57 1,438.14 1,438.14 1,438.14 1,438.14 3.5K
13:58 1,438.16 1,438.16 1,438.16 1,438.16 15.9K
13:59 1,438.66 1,438.66 1,438.66 1,438.66 11.8K
14:00 1,438.49 1,438.49 1,438.49 1,438.49 12.6K
14:01 1,438.77 1,438.77 1,438.77 1,438.77 21.0K
14:02 1,439.13 1,439.13 1,439.13 1,439.13 35.8K
14:03 1,438.47 1,438.47 1,438.47 1,438.47 12.6K
14:04 1,437.86 1,437.86 1,437.86 1,437.86 8.4K
14:05 1,438.12 1,438.12 1,438.12 1,438.12 45.3K
14:06 1,438.32 1,438.32 1,438.32 1,438.32 26.6K
14:07 1,438.11 1,438.11 1,438.11 1,438.11 8.4K
14:08 1,438.00 1,438.00 1,438.00 1,438.00 34.7K
14:09 1,436.69 1,436.69 1,436.69 1,436.69 31.3K
14:10 1,436.47 1,436.47 1,436.47 1,436.47 23.5K
14:11 1,436.78 1,436.78 1,436.78 1,436.78 20.5K
14:12 1,436.41 1,436.41 1,436.41 1,436.41 17.4K
14:13 1,436.63 1,436.63 1,436.63 1,436.63 12.2K
14:14 1,436.75 1,436.75 1,436.75 1,436.75 12.4K
14:15 1,437.08 1,437.08 1,437.08 1,437.08 4.2K
14:16 1,436.91 1,436.91 1,436.91 1,436.91 8.6K
14:17 1,436.92 1,436.92 1,436.92 1,436.92 8.9K
14:18 1,437.09 1,437.09 1,437.09 1,437.09 8.0K
14:19 1,437.19 1,437.19 1,437.19 1,437.19 12.3K
14:20 1,437.39 1,437.39 1,437.39 1,437.39 7.6K
14:21 1,437.37 1,437.37 1,437.37 1,437.37 20.1K
14:22 1,437.11 1,437.11 1,437.11 1,437.11 14.0K
14:23 1,437.15 1,437.15 1,437.15 1,437.15 8.3K
14:24 1,437.17 1,437.17 1,437.17 1,437.17 7.6K
14:25 1,437.00 1,437.00 1,437.00 1,437.00 19.4K
14:26 1,437.59 1,437.59 1,437.59 1,437.59 12.5K
14:27 1,437.50 1,437.50 1,437.50 1,437.50 3.1K
14:28 1,437.59 1,437.59 1,437.59 1,437.59 3.6K
14:29 1,438.13 1,438.13 1,438.13 1,438.13 8.2K
14:30 1,437.87 1,437.87 1,437.87 1,437.87 10.1K
14:31 1,438.31 1,438.31 1,438.31 1,438.31 10.9K
14:32 1,438.27 1,438.27 1,438.27 1,438.27 11.1K
14:33 1,438.39 1,438.39 1,438.39 1,438.39 8.7K
14:34 1,438.53 1,438.53 1,438.53 1,438.53 6.1K
14:35 1,438.66 1,438.66 1,438.66 1,438.66 16.0K
14:36 1,439.12 1,439.12 1,439.12 1,439.12 14.5K
14:37 1,438.38 1,438.38 1,438.38 1,438.38 11.3K
14:38 1,437.99 1,437.99 1,437.99 1,437.99 5.6K
14:39 1,438.00 1,438.00 1,438.00 1,438.00 27.5K
14:40 1,437.82 1,437.82 1,437.82 1,437.82 20.8K
14:41 1,437.80 1,437.80 1,437.80 1,437.80 11.3K
14:42 1,438.43 1,438.43 1,438.43 1,438.43 71.5K
14:43 1,438.27 1,438.27 1,438.27 1,438.27 20.9K
14:44 1,438.00 1,438.00 1,438.00 1,438.00 52.7K
14:45 1,437.92 1,437.92 1,437.92 1,437.92 21.3K
14:46 1,437.52 1,437.52 1,437.52 1,437.52 35.0K
14:47 1,436.60 1,436.60 1,436.60 1,436.60 29.9K
14:48 1,436.01 1,436.01 1,436.01 1,436.01 24.9K
14:49 1,436.02 1,436.02 1,436.02 1,436.02 22.8K
14:50 1,436.10 1,436.10 1,436.10 1,436.10 21.8K
14:51 1,436.97 1,436.97 1,436.97 1,436.97 3.8K
14:52 1,437.31 1,437.31 1,437.31 1,437.31 16.8K
14:53 1,437.58 1,437.58 1,437.58 1,437.58 8.6K
14:54 1,437.72 1,437.72 1,437.72 1,437.72 50.1K
14:55 1,436.30 1,436.30 1,436.30 1,436.30 23.4K
14:56 1,436.37 1,436.37 1,436.37 1,436.37 8.9K
14:57 1,436.76 1,436.76 1,436.76 1,436.76 7.4K
14:58 1,436.48 1,436.48 1,436.48 1,436.48 10.0K
14:59 1,436.20 1,436.20 1,436.20 1,436.20 9.2K
15:00 1,435.99 1,435.99 1,435.99 1,435.99 9.0K
15:01 1,435.41 1,435.41 1,435.41 1,435.41 14.8K
15:02 1,435.03 1,435.03 1,435.03 1,435.03 7.3K
15:03 1,434.45 1,434.45 1,434.45 1,434.45 12.7K
15:04 1,434.22 1,434.22 1,434.22 1,434.22 27.5K
15:05 1,434.53 1,434.53 1,434.53 1,434.53 14.6K
15:06 1,434.86 1,434.86 1,434.86 1,434.86 17.8K
15:07 1,435.42 1,435.42 1,435.42 1,435.42 6.5K
15:08 1,435.56 1,435.56 1,435.56 1,435.56 7.6K
15:09 1,434.93 1,434.93 1,434.93 1,434.93 7.5K
15:10 1,435.00 1,435.00 1,435.00 1,435.00 12.8K
15:11 1,434.09 1,434.09 1,434.09 1,434.09 15.7K
15:12 1,433.77 1,433.77 1,433.77 1,433.77 16.0K
15:13 1,433.33 1,433.33 1,433.33 1,433.33 31.0K
15:14 1,433.34 1,433.34 1,433.34 1,433.34 13.6K
15:15 1,433.76 1,433.76 1,433.76 1,433.76 9.3K
15:16 1,434.78 1,434.78 1,434.78 1,434.78 6.3K
15:17 1,434.62 1,434.62 1,434.62 1,434.62 12.3K
15:18 1,434.38 1,434.38 1,434.38 1,434.38 82.0K
15:19 1,433.44 1,433.44 1,433.44 1,433.44 23.4K
15:20 1,433.54 1,433.54 1,433.54 1,433.54 19.9K
15:21 1,434.21 1,434.21 1,434.21 1,434.21 13.4K
15:22 1,433.76 1,433.76 1,433.76 1,433.76 14.1K
15:23 1,434.66 1,434.66 1,434.66 1,434.66 11.7K
15:24 1,435.10 1,435.10 1,435.10 1,435.10 15.9K
15:25 1,435.71 1,435.71 1,435.71 1,435.71 22.1K
15:26 1,436.26 1,436.26 1,436.26 1,436.26 13.4K
15:27 1,436.40 1,436.40 1,436.40 1,436.40 96.8K
15:28 1,436.38 1,436.38 1,436.38 1,436.38 19.2K
15:29 1,435.95 1,435.95 1,435.95 1,435.95 141.1K
15:31 1,440.92 1,440.92 1,440.92 1,440.92 66.6K
15:32 1,438.54 1,438.54 1,438.54 1,438.54 39.4K
15:33 1,438.46 1,438.46 1,438.46 1,438.46 20.6K
15:34 1,437.90 1,437.90 1,437.90 1,437.90 46.1K
15:35 1,438.64 1,438.64 1,438.64 1,438.64 33.0K
15:36 1,438.91 1,438.91 1,438.91 1,438.91 14.4K
15:37 1,438.61 1,438.61 1,438.61 1,438.61 28.3K
15:38 1,439.10 1,439.10 1,439.10 1,439.10 15.9K
15:39 1,438.54 1,438.54 1,438.54 1,438.54 32.8K
15:40 1,438.91 1,438.91 1,438.91 1,438.91 31.7K
15:41 1,440.09 1,440.09 1,440.09 1,440.09 24.9K
15:42 1,440.93 1,440.93 1,440.93 1,440.93 16.2K
15:43 1,440.74 1,440.74 1,440.74 1,440.74 18.2K
15:44 1,439.24 1,439.24 1,439.24 1,439.24 18.9K
15:45 1,439.48 1,439.48 1,439.48 1,439.48 15.2K
15:46 1,438.63 1,438.63 1,438.63 1,438.63 17.1K
15:47 1,438.09 1,438.09 1,438.09 1,438.09 28.0K
15:48 1,437.22 1,437.22 1,437.22 1,437.22 17.2K
15:49 1,437.22 1,437.22 1,437.22 1,437.22 10.6K
15:50 1,438.86 1,438.86 1,438.86 1,438.86 24.8K
15:51 1,439.43 1,439.43 1,439.43 1,439.43 16.0K
15:52 1,440.24 1,440.24 1,440.24 1,440.24 24.5K
15:53 1,440.14 1,440.14 1,440.14 1,440.14 13.6K
15:54 1,440.39 1,440.39 1,440.39 1,440.39 19.6K
15:55 1,440.43 1,440.43 1,440.43 1,440.43 30.1K
15:56 1,440.74 1,440.74 1,440.74 1,440.74 22.9K
15:57 1,440.94 1,440.94 1,440.94 1,440.94 23.9K
15:58 1,440.06 1,440.06 1,440.06 1,440.06 25.7K
15:59 1,440.16 1,440.16 1,440.16 1,440.16 100.0K
16:00 1,440.21 1,440.21 1,440.21 1,440.21 55.9K
16:01 1,441.42 1,441.42 1,441.42 1,441.42 49.6K
16:02 1,440.90 1,440.90 1,440.90 1,440.90 23.2K
16:03 1,440.09 1,440.09 1,440.09 1,440.09 30.6K
16:04 1,439.77 1,439.77 1,439.77 1,439.77 29.7K
16:05 1,439.14 1,439.14 1,439.14 1,439.14 19.5K
16:06 1,438.59 1,438.59 1,438.59 1,438.59 31.5K
16:07 1,438.46 1,438.46 1,438.46 1,438.46 20.8K
16:08 1,438.12 1,438.12 1,438.12 1,438.12 21.9K
16:09 1,437.27 1,437.27 1,437.27 1,437.27 16.4K
16:10 1,436.72 1,436.72 1,436.72 1,436.72 25.2K
16:11 1,435.58 1,435.58 1,435.58 1,435.58 21.1K
16:12 1,434.87 1,434.87 1,434.87 1,434.87 25.4K
16:13 1,434.25 1,434.25 1,434.25 1,434.25 48.2K
16:14 1,432.10 1,432.10 1,432.10 1,432.10 30.6K
16:15 1,432.67 1,432.67 1,432.67 1,432.67 25.5K
16:16 1,432.73 1,432.73 1,432.73 1,432.73 17.4K
16:17 1,433.34 1,433.34 1,433.34 1,433.34 12.4K
16:18 1,433.84 1,433.84 1,433.84 1,433.84 16.0K
16:19 1,434.46 1,434.46 1,434.46 1,434.46 25.2K
16:20 1,434.38 1,434.38 1,434.38 1,434.38 23.5K
16:21 1,433.81 1,433.81 1,433.81 1,433.81 27.8K
16:22 1,433.39 1,433.39 1,433.39 1,433.39 22.1K
16:23 1,433.28 1,433.28 1,433.28 1,433.28 19.1K
16:24 1,432.70 1,432.70 1,432.70 1,432.70 15.2K
16:25 1,432.12 1,432.12 1,432.12 1,432.12 39.0K
16:26 1,432.12 1,432.12 1,432.12 1,432.12 23.8K
16:27 1,431.84 1,431.84 1,431.84 1,431.84 51.3K
16:28 1,431.61 1,431.61 1,431.61 1,431.61 19.9K
16:29 1,431.75 1,431.75 1,431.75 1,431.75 38.4K
16:30 1,432.10 1,432.10 1,432.10 1,432.10 24.2K
16:31 1,431.36 1,431.36 1,431.36 1,431.36 50.3K
16:32 1,431.68 1,431.68 1,431.68 1,431.68 46.4K
16:33 1,432.51 1,432.51 1,432.51 1,432.51 69.1K
16:34 1,432.54 1,432.54 1,432.54 1,432.54 30.3K
16:35 1,430.80 1,430.80 1,430.80 1,430.80 73.3K
16:36 1,429.11 1,429.11 1,429.11 1,429.11 63.9K
16:37 1,429.60 1,429.60 1,429.60 1,429.60 40.0K
16:38 1,428.90 1,428.90 1,428.90 1,428.90 27.4K
16:39 1,429.06 1,429.06 1,429.06 1,429.06 52.4K
16:40 1,428.82 1,428.82 1,428.82 1,428.82 24.0K
16:41 1,428.64 1,428.64 1,428.64 1,428.64 55.0K
16:42 1,428.57 1,428.57 1,428.57 1,428.57 40.7K
16:43 1,428.66 1,428.66 1,428.66 1,428.66 21.4K
16:44 1,428.77 1,428.77 1,428.77 1,428.77 36.6K
16:45 1,429.05 1,429.05 1,429.05 1,429.05 72.2K
16:46 1,427.96 1,427.96 1,427.96 1,427.96 181.5K
16:47 1,426.34 1,426.34 1,426.34 1,426.34 78.8K
16:48 1,425.99 1,425.99 1,425.99 1,425.99 30.9K
16:49 1,426.18 1,426.18 1,426.18 1,426.18 58.9K
16:50 1,425.48 1,425.48 1,425.48 1,425.48 46.4K
16:51 1,425.69 1,425.69 1,425.69 1,425.69 44.6K
16:52 1,425.37 1,425.37 1,425.37 1,425.37 46.5K
16:53 1,424.66 1,424.66 1,424.66 1,424.66 51.0K
16:54 1,424.82 1,424.82 1,424.82 1,424.82 56.7K
16:55 1,424.48 1,424.48 1,424.48 1,424.48 5,681.9K
16:59 1,423.39 1,423.39 1,423.39 1,423.39 144.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar