OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,445.43 1,445.43 1,445.43 1,445.43 484.0K
09:01 1,448.45 1,448.45 1,448.45 1,448.45 63.5K
09:02 1,449.89 1,449.89 1,449.89 1,449.89 61.0K
09:03 1,451.93 1,451.93 1,451.93 1,451.93 47.9K
09:04 1,453.06 1,453.06 1,453.06 1,453.06 130.9K
09:05 1,453.07 1,453.07 1,453.07 1,453.07 50.1K
09:06 1,452.96 1,452.96 1,452.96 1,452.96 53.0K
09:07 1,454.49 1,454.49 1,454.49 1,454.49 38.8K
09:08 1,455.82 1,455.82 1,455.82 1,455.82 45.7K
09:09 1,456.21 1,456.21 1,456.21 1,456.21 44.5K
09:10 1,455.40 1,455.40 1,455.40 1,455.40 48.7K
09:11 1,454.36 1,454.36 1,454.36 1,454.36 32.8K
09:12 1,454.16 1,454.16 1,454.16 1,454.16 65.7K
09:13 1,453.34 1,453.34 1,453.34 1,453.34 66.9K
09:14 1,453.22 1,453.22 1,453.22 1,453.22 37.4K
09:15 1,453.57 1,453.57 1,453.57 1,453.57 61.8K
09:16 1,454.42 1,454.42 1,454.42 1,454.42 40.9K
09:17 1,454.56 1,454.56 1,454.56 1,454.56 33.6K
09:18 1,453.08 1,453.08 1,453.08 1,453.08 40.3K
09:19 1,455.06 1,455.06 1,455.06 1,455.06 14.8K
09:20 1,454.52 1,454.52 1,454.52 1,454.52 22.1K
09:21 1,453.95 1,453.95 1,453.95 1,453.95 35.7K
09:22 1,453.69 1,453.69 1,453.69 1,453.69 47.8K
09:23 1,452.25 1,452.25 1,452.25 1,452.25 42.7K
09:24 1,453.58 1,453.58 1,453.58 1,453.58 40.3K
09:25 1,454.81 1,454.81 1,454.81 1,454.81 14.3K
09:26 1,454.56 1,454.56 1,454.56 1,454.56 30.9K
09:27 1,454.17 1,454.17 1,454.17 1,454.17 21.8K
09:28 1,453.86 1,453.86 1,453.86 1,453.86 20.9K
09:29 1,454.51 1,454.51 1,454.51 1,454.51 21.8K
09:30 1,454.23 1,454.23 1,454.23 1,454.23 21.5K
09:31 1,454.41 1,454.41 1,454.41 1,454.41 43.2K
09:32 1,453.85 1,453.85 1,453.85 1,453.85 72.1K
09:33 1,454.38 1,454.38 1,454.38 1,454.38 26.2K
09:34 1,453.42 1,453.42 1,453.42 1,453.42 30.4K
09:35 1,453.63 1,453.63 1,453.63 1,453.63 20.5K
09:36 1,454.76 1,454.76 1,454.76 1,454.76 19.6K
09:37 1,455.29 1,455.29 1,455.29 1,455.29 18.0K
09:38 1,454.96 1,454.96 1,454.96 1,454.96 32.1K
09:39 1,455.83 1,455.83 1,455.83 1,455.83 37.7K
09:40 1,455.16 1,455.16 1,455.16 1,455.16 25.1K
09:41 1,455.84 1,455.84 1,455.84 1,455.84 80.2K
09:42 1,455.44 1,455.44 1,455.44 1,455.44 22.6K
09:43 1,454.12 1,454.12 1,454.12 1,454.12 14.2K
09:44 1,454.24 1,454.24 1,454.24 1,454.24 19.4K
09:45 1,453.18 1,453.18 1,453.18 1,453.18 13.7K
09:46 1,453.04 1,453.04 1,453.04 1,453.04 13.9K
09:47 1,453.20 1,453.20 1,453.20 1,453.20 8.3K
09:48 1,453.38 1,453.38 1,453.38 1,453.38 14.9K
09:49 1,453.31 1,453.31 1,453.31 1,453.31 13.3K
09:50 1,452.70 1,452.70 1,452.70 1,452.70 12.9K
09:51 1,452.16 1,452.16 1,452.16 1,452.16 23.7K
09:52 1,451.61 1,451.61 1,451.61 1,451.61 20.8K
09:53 1,450.89 1,450.89 1,450.89 1,450.89 14.7K
09:54 1,451.24 1,451.24 1,451.24 1,451.24 38.6K
09:55 1,452.01 1,452.01 1,452.01 1,452.01 59.1K
09:56 1,452.65 1,452.65 1,452.65 1,452.65 13.1K
09:57 1,451.41 1,451.41 1,451.41 1,451.41 24.9K
09:58 1,451.80 1,451.80 1,451.80 1,451.80 13.1K
09:59 1,451.89 1,451.89 1,451.89 1,451.89 10.8K
10:00 1,451.76 1,451.76 1,451.76 1,451.76 14.9K
10:01 1,451.91 1,451.91 1,451.91 1,451.91 20.5K
10:02 1,452.03 1,452.03 1,452.03 1,452.03 16.7K
10:03 1,452.21 1,452.21 1,452.21 1,452.21 10.9K
10:04 1,452.73 1,452.73 1,452.73 1,452.73 23.9K
10:05 1,452.75 1,452.75 1,452.75 1,452.75 39.8K
10:06 1,452.80 1,452.80 1,452.80 1,452.80 16.8K
10:07 1,453.12 1,453.12 1,453.12 1,453.12 25.5K
10:08 1,454.58 1,454.58 1,454.58 1,454.58 43.0K
10:09 1,454.44 1,454.44 1,454.44 1,454.44 17.9K
10:10 1,454.53 1,454.53 1,454.53 1,454.53 12.3K
10:11 1,454.63 1,454.63 1,454.63 1,454.63 23.0K
10:12 1,454.34 1,454.34 1,454.34 1,454.34 10.0K
10:13 1,454.54 1,454.54 1,454.54 1,454.54 22.4K
10:14 1,455.62 1,455.62 1,455.62 1,455.62 21.8K
10:15 1,455.56 1,455.56 1,455.56 1,455.56 15.8K
10:16 1,455.62 1,455.62 1,455.62 1,455.62 15.6K
10:17 1,455.65 1,455.65 1,455.65 1,455.65 18.2K
10:18 1,455.55 1,455.55 1,455.55 1,455.55 12.5K
10:19 1,455.45 1,455.45 1,455.45 1,455.45 10.2K
10:20 1,455.37 1,455.37 1,455.37 1,455.37 18.3K
10:21 1,455.41 1,455.41 1,455.41 1,455.41 14.9K
10:22 1,455.87 1,455.87 1,455.87 1,455.87 31.7K
10:23 1,456.27 1,456.27 1,456.27 1,456.27 16.6K
10:24 1,455.75 1,455.75 1,455.75 1,455.75 7.0K
10:25 1,455.63 1,455.63 1,455.63 1,455.63 9.0K
10:26 1,455.58 1,455.58 1,455.58 1,455.58 12.6K
10:27 1,454.94 1,454.94 1,454.94 1,454.94 28.8K
10:28 1,454.56 1,454.56 1,454.56 1,454.56 11.5K
10:29 1,454.69 1,454.69 1,454.69 1,454.69 11.6K
10:30 1,454.47 1,454.47 1,454.47 1,454.47 9.7K
10:31 1,454.45 1,454.45 1,454.45 1,454.45 23.5K
10:32 1,454.95 1,454.95 1,454.95 1,454.95 21.0K
10:33 1,454.92 1,454.92 1,454.92 1,454.92 22.1K
10:34 1,455.45 1,455.45 1,455.45 1,455.45 23.6K
10:35 1,455.30 1,455.30 1,455.30 1,455.30 12.3K
10:36 1,455.64 1,455.64 1,455.64 1,455.64 13.2K
10:37 1,455.74 1,455.74 1,455.74 1,455.74 36.3K
10:38 1,455.42 1,455.42 1,455.42 1,455.42 26.5K
10:39 1,455.73 1,455.73 1,455.73 1,455.73 18.6K
10:40 1,455.52 1,455.52 1,455.52 1,455.52 20.9K
10:41 1,455.11 1,455.11 1,455.11 1,455.11 14.4K
10:42 1,455.93 1,455.93 1,455.93 1,455.93 17.8K
10:43 1,455.94 1,455.94 1,455.94 1,455.94 17.1K
10:44 1,454.95 1,454.95 1,454.95 1,454.95 7.0K
10:45 1,454.83 1,454.83 1,454.83 1,454.83 13.3K
10:46 1,454.73 1,454.73 1,454.73 1,454.73 3.9K
10:47 1,454.53 1,454.53 1,454.53 1,454.53 19.2K
10:48 1,454.47 1,454.47 1,454.47 1,454.47 10.4K
10:49 1,454.49 1,454.49 1,454.49 1,454.49 11.9K
10:50 1,454.47 1,454.47 1,454.47 1,454.47 16.2K
10:51 1,454.82 1,454.82 1,454.82 1,454.82 12.2K
10:52 1,454.87 1,454.87 1,454.87 1,454.87 9.0K
10:53 1,454.83 1,454.83 1,454.83 1,454.83 7.9K
10:54 1,455.32 1,455.32 1,455.32 1,455.32 12.9K
10:55 1,454.62 1,454.62 1,454.62 1,454.62 5.5K
10:56 1,454.35 1,454.35 1,454.35 1,454.35 16.4K
10:57 1,454.46 1,454.46 1,454.46 1,454.46 13.0K
10:58 1,454.29 1,454.29 1,454.29 1,454.29 5.3K
10:59 1,453.97 1,453.97 1,453.97 1,453.97 10.4K
11:00 1,454.12 1,454.12 1,454.12 1,454.12 18.5K
11:01 1,453.96 1,453.96 1,453.96 1,453.96 9.2K
11:02 1,453.80 1,453.80 1,453.80 1,453.80 9.0K
11:03 1,454.11 1,454.11 1,454.11 1,454.11 11.3K
11:04 1,453.74 1,453.74 1,453.74 1,453.74 17.0K
11:05 1,453.59 1,453.59 1,453.59 1,453.59 9.3K
11:06 1,453.30 1,453.30 1,453.30 1,453.30 15.0K
11:07 1,453.50 1,453.50 1,453.50 1,453.50 12.4K
11:08 1,453.74 1,453.74 1,453.74 1,453.74 12.3K
11:09 1,454.16 1,454.16 1,454.16 1,454.16 16.4K
11:10 1,453.74 1,453.74 1,453.74 1,453.74 17.7K
11:11 1,453.87 1,453.87 1,453.87 1,453.87 11.0K
11:12 1,453.46 1,453.46 1,453.46 1,453.46 7.9K
11:13 1,453.39 1,453.39 1,453.39 1,453.39 9.5K
11:14 1,453.39 1,453.39 1,453.39 1,453.39 12.1K
11:15 1,453.79 1,453.79 1,453.79 1,453.79 7.0K
11:16 1,453.89 1,453.89 1,453.89 1,453.89 8.8K
11:17 1,453.54 1,453.54 1,453.54 1,453.54 6.0K
11:18 1,453.32 1,453.32 1,453.32 1,453.32 8.1K
11:19 1,453.36 1,453.36 1,453.36 1,453.36 3.4K
11:20 1,453.27 1,453.27 1,453.27 1,453.27 16.7K
11:21 1,453.52 1,453.52 1,453.52 1,453.52 12.3K
11:22 1,452.89 1,452.89 1,452.89 1,452.89 6.4K
11:23 1,452.88 1,452.88 1,452.88 1,452.88 17.2K
11:24 1,452.95 1,452.95 1,452.95 1,452.95 10.2K
11:25 1,453.17 1,453.17 1,453.17 1,453.17 5.9K
11:26 1,453.43 1,453.43 1,453.43 1,453.43 5.0K
11:27 1,453.33 1,453.33 1,453.33 1,453.33 7.0K
11:28 1,453.15 1,453.15 1,453.15 1,453.15 10.4K
11:29 1,453.33 1,453.33 1,453.33 1,453.33 7.0K
11:30 1,453.11 1,453.11 1,453.11 1,453.11 9.9K
11:31 1,453.24 1,453.24 1,453.24 1,453.24 13.4K
11:32 1,453.68 1,453.68 1,453.68 1,453.68 13.1K
11:33 1,452.94 1,452.94 1,452.94 1,452.94 20.4K
11:34 1,452.33 1,452.33 1,452.33 1,452.33 13.2K
11:35 1,452.23 1,452.23 1,452.23 1,452.23 15.4K
11:36 1,452.59 1,452.59 1,452.59 1,452.59 10.1K
11:37 1,452.79 1,452.79 1,452.79 1,452.79 6.8K
11:38 1,452.57 1,452.57 1,452.57 1,452.57 7.8K
11:39 1,452.71 1,452.71 1,452.71 1,452.71 4.5K
11:40 1,452.44 1,452.44 1,452.44 1,452.44 8.8K
11:41 1,451.64 1,451.64 1,451.64 1,451.64 6.0K
11:42 1,451.42 1,451.42 1,451.42 1,451.42 13.1K
11:43 1,451.39 1,451.39 1,451.39 1,451.39 5.1K
11:44 1,451.52 1,451.52 1,451.52 1,451.52 13.5K
11:45 1,451.34 1,451.34 1,451.34 1,451.34 92.3K
11:46 1,451.36 1,451.36 1,451.36 1,451.36 29.2K
11:47 1,451.66 1,451.66 1,451.66 1,451.66 8.7K
11:48 1,451.48 1,451.48 1,451.48 1,451.48 6.6K
11:49 1,451.57 1,451.57 1,451.57 1,451.57 5.5K
11:50 1,452.01 1,452.01 1,452.01 1,452.01 10.1K
11:51 1,452.18 1,452.18 1,452.18 1,452.18 24.9K
11:52 1,452.35 1,452.35 1,452.35 1,452.35 10.8K
11:53 1,451.75 1,451.75 1,451.75 1,451.75 15.8K
11:54 1,451.46 1,451.46 1,451.46 1,451.46 25.6K
11:55 1,451.73 1,451.73 1,451.73 1,451.73 23.0K
11:56 1,452.01 1,452.01 1,452.01 1,452.01 9.8K
11:57 1,451.86 1,451.86 1,451.86 1,451.86 8.0K
11:58 1,452.38 1,452.38 1,452.38 1,452.38 7.5K
11:59 1,452.18 1,452.18 1,452.18 1,452.18 5.7K
12:00 1,452.28 1,452.28 1,452.28 1,452.28 8.5K
12:01 1,452.77 1,452.77 1,452.77 1,452.77 34.0K
12:02 1,452.59 1,452.59 1,452.59 1,452.59 3.5K
12:03 1,452.61 1,452.61 1,452.61 1,452.61 7.9K
12:04 1,452.45 1,452.45 1,452.45 1,452.45 4.2K
12:05 1,452.62 1,452.62 1,452.62 1,452.62 17.7K
12:06 1,452.56 1,452.56 1,452.56 1,452.56 5.7K
12:07 1,452.59 1,452.59 1,452.59 1,452.59 11.8K
12:08 1,452.99 1,452.99 1,452.99 1,452.99 3.4K
12:09 1,452.76 1,452.76 1,452.76 1,452.76 10.9K
12:10 1,453.06 1,453.06 1,453.06 1,453.06 35.8K
12:11 1,453.11 1,453.11 1,453.11 1,453.11 9.5K
12:12 1,453.82 1,453.82 1,453.82 1,453.82 7.7K
12:13 1,453.95 1,453.95 1,453.95 1,453.95 8.4K
12:14 1,453.96 1,453.96 1,453.96 1,453.96 3.5K
12:15 1,453.75 1,453.75 1,453.75 1,453.75 7.1K
12:16 1,453.20 1,453.20 1,453.20 1,453.20 3.1K
12:17 1,452.92 1,452.92 1,452.92 1,452.92 4.1K
12:18 1,453.21 1,453.21 1,453.21 1,453.21 12.4K
12:19 1,452.51 1,452.51 1,452.51 1,452.51 6.7K
12:20 1,452.28 1,452.28 1,452.28 1,452.28 4.7K
12:21 1,453.06 1,453.06 1,453.06 1,453.06 3.7K
12:22 1,453.24 1,453.24 1,453.24 1,453.24 8.0K
12:23 1,453.31 1,453.31 1,453.31 1,453.31 5.7K
12:24 1,453.08 1,453.08 1,453.08 1,453.08 5.7K
12:25 1,453.24 1,453.24 1,453.24 1,453.24 9.0K
12:26 1,452.81 1,452.81 1,452.81 1,452.81 4.7K
12:27 1,452.61 1,452.61 1,452.61 1,452.61 4.9K
12:28 1,452.64 1,452.64 1,452.64 1,452.64 4.2K
12:29 1,452.75 1,452.75 1,452.75 1,452.75 8.9K
12:30 1,452.84 1,452.84 1,452.84 1,452.84 55.1K
12:31 1,453.91 1,453.91 1,453.91 1,453.91 19.7K
12:32 1,453.68 1,453.68 1,453.68 1,453.68 24.5K
12:33 1,453.86 1,453.86 1,453.86 1,453.86 7.7K
12:34 1,453.68 1,453.68 1,453.68 1,453.68 17.4K
12:35 1,453.67 1,453.67 1,453.67 1,453.67 9.3K
12:36 1,453.50 1,453.50 1,453.50 1,453.50 5.5K
12:37 1,453.51 1,453.51 1,453.51 1,453.51 13.8K
12:38 1,453.60 1,453.60 1,453.60 1,453.60 8.9K
12:39 1,453.84 1,453.84 1,453.84 1,453.84 6.4K
12:40 1,452.77 1,452.77 1,452.77 1,452.77 13.6K
12:41 1,452.89 1,452.89 1,452.89 1,452.89 30.5K
12:42 1,452.62 1,452.62 1,452.62 1,452.62 9.4K
12:43 1,452.77 1,452.77 1,452.77 1,452.77 8.2K
12:44 1,452.69 1,452.69 1,452.69 1,452.69 5.6K
12:45 1,452.54 1,452.54 1,452.54 1,452.54 20.3K
12:46 1,452.46 1,452.46 1,452.46 1,452.46 9.1K
12:47 1,452.95 1,452.95 1,452.95 1,452.95 18.4K
12:48 1,453.34 1,453.34 1,453.34 1,453.34 26.2K
12:49 1,452.83 1,452.83 1,452.83 1,452.83 13.5K
12:50 1,453.09 1,453.09 1,453.09 1,453.09 14.2K
12:51 1,453.00 1,453.00 1,453.00 1,453.00 5.7K
12:52 1,452.67 1,452.67 1,452.67 1,452.67 8.6K
12:53 1,452.82 1,452.82 1,452.82 1,452.82 3.8K
12:54 1,452.27 1,452.27 1,452.27 1,452.27 4.7K
12:55 1,452.39 1,452.39 1,452.39 1,452.39 11.8K
12:56 1,452.03 1,452.03 1,452.03 1,452.03 10.7K
12:57 1,452.28 1,452.28 1,452.28 1,452.28 12.8K
12:58 1,452.59 1,452.59 1,452.59 1,452.59 3.0K
12:59 1,452.47 1,452.47 1,452.47 1,452.47 8.8K
13:00 1,452.81 1,452.81 1,452.81 1,452.81 8.4K
13:01 1,453.27 1,453.27 1,453.27 1,453.27 3.1K
13:02 1,453.55 1,453.55 1,453.55 1,453.55 10.3K
13:03 1,453.70 1,453.70 1,453.70 1,453.70 3.5K
13:04 1,453.56 1,453.56 1,453.56 1,453.56 15.3K
13:05 1,453.47 1,453.47 1,453.47 1,453.47 4.7K
13:06 1,453.46 1,453.46 1,453.46 1,453.46 4.7K
13:07 1,453.61 1,453.61 1,453.61 1,453.61 7.4K
13:08 1,453.51 1,453.51 1,453.51 1,453.51 8.4K
13:09 1,453.58 1,453.58 1,453.58 1,453.58 4.2K
13:10 1,453.51 1,453.51 1,453.51 1,453.51 4.4K
13:11 1,453.68 1,453.68 1,453.68 1,453.68 6.1K
13:12 1,453.46 1,453.46 1,453.46 1,453.46 8.1K
13:13 1,453.03 1,453.03 1,453.03 1,453.03 15.1K
13:14 1,452.61 1,452.61 1,452.61 1,452.61 9.8K
13:15 1,452.44 1,452.44 1,452.44 1,452.44 13.1K
13:16 1,452.57 1,452.57 1,452.57 1,452.57 4.9K
13:17 1,452.48 1,452.48 1,452.48 1,452.48 10.9K
13:18 1,452.42 1,452.42 1,452.42 1,452.42 24.1K
13:19 1,452.53 1,452.53 1,452.53 1,452.53 4.6K
13:20 1,452.52 1,452.52 1,452.52 1,452.52 3.1K
13:21 1,452.10 1,452.10 1,452.10 1,452.10 57.9K
13:22 1,452.13 1,452.13 1,452.13 1,452.13 9.0K
13:23 1,452.07 1,452.07 1,452.07 1,452.07 7.6K
13:24 1,451.77 1,451.77 1,451.77 1,451.77 17.0K
13:25 1,451.33 1,451.33 1,451.33 1,451.33 9.2K
13:26 1,451.48 1,451.48 1,451.48 1,451.48 8.3K
13:27 1,451.44 1,451.44 1,451.44 1,451.44 5.8K
13:28 1,451.49 1,451.49 1,451.49 1,451.49 12.3K
13:29 1,451.51 1,451.51 1,451.51 1,451.51 4.1K
13:30 1,451.36 1,451.36 1,451.36 1,451.36 6.7K
13:31 1,451.53 1,451.53 1,451.53 1,451.53 7.2K
13:32 1,451.54 1,451.54 1,451.54 1,451.54 6.9K
13:33 1,451.62 1,451.62 1,451.62 1,451.62 16.1K
13:34 1,451.68 1,451.68 1,451.68 1,451.68 4.6K
13:35 1,451.75 1,451.75 1,451.75 1,451.75 6.1K
13:36 1,451.56 1,451.56 1,451.56 1,451.56 8.1K
13:37 1,451.25 1,451.25 1,451.25 1,451.25 9.3K
13:38 1,451.55 1,451.55 1,451.55 1,451.55 6.9K
13:39 1,451.80 1,451.80 1,451.80 1,451.80 6.6K
13:40 1,451.97 1,451.97 1,451.97 1,451.97 8.5K
13:41 1,452.22 1,452.22 1,452.22 1,452.22 8.7K
13:42 1,452.34 1,452.34 1,452.34 1,452.34 11.1K
13:43 1,452.44 1,452.44 1,452.44 1,452.44 5.0K
13:44 1,452.48 1,452.48 1,452.48 1,452.48 10.6K
13:45 1,452.75 1,452.75 1,452.75 1,452.75 4.1K
13:46 1,452.76 1,452.76 1,452.76 1,452.76 5.7K
13:47 1,452.44 1,452.44 1,452.44 1,452.44 7.6K
13:48 1,452.47 1,452.47 1,452.47 1,452.47 10.5K
13:49 1,452.09 1,452.09 1,452.09 1,452.09 13.0K
13:50 1,452.31 1,452.31 1,452.31 1,452.31 7.9K
13:51 1,452.52 1,452.52 1,452.52 1,452.52 13.9K
13:52 1,452.61 1,452.61 1,452.61 1,452.61 4.3K
13:53 1,452.43 1,452.43 1,452.43 1,452.43 5.9K
13:54 1,452.08 1,452.08 1,452.08 1,452.08 4.5K
13:55 1,452.09 1,452.09 1,452.09 1,452.09 4.2K
13:56 1,452.11 1,452.11 1,452.11 1,452.11 9.0K
13:57 1,451.85 1,451.85 1,451.85 1,451.85 53.0K
13:58 1,452.21 1,452.21 1,452.21 1,452.21 6.0K
13:59 1,452.14 1,452.14 1,452.14 1,452.14 4.1K
14:00 1,452.27 1,452.27 1,452.27 1,452.27 11.0K
14:01 1,452.10 1,452.10 1,452.10 1,452.10 7.3K
14:02 1,451.78 1,451.78 1,451.78 1,451.78 8.7K
14:03 1,451.53 1,451.53 1,451.53 1,451.53 11.7K
14:04 1,451.46 1,451.46 1,451.46 1,451.46 15.5K
14:05 1,450.77 1,450.77 1,450.77 1,450.77 1.8K
14:06 1,450.59 1,450.59 1,450.59 1,450.59 13.4K
14:07 1,450.72 1,450.72 1,450.72 1,450.72 7.2K
14:08 1,450.83 1,450.83 1,450.83 1,450.83 8.2K
14:09 1,451.21 1,451.21 1,451.21 1,451.21 8.7K
14:10 1,451.71 1,451.71 1,451.71 1,451.71 3.2K
14:11 1,451.36 1,451.36 1,451.36 1,451.36 6.4K
14:12 1,451.03 1,451.03 1,451.03 1,451.03 9.0K
14:13 1,450.66 1,450.66 1,450.66 1,450.66 20.5K
14:14 1,450.01 1,450.01 1,450.01 1,450.01 10.6K
14:15 1,449.93 1,449.93 1,449.93 1,449.93 4.8K
14:16 1,450.27 1,450.27 1,450.27 1,450.27 7.1K
14:17 1,450.48 1,450.48 1,450.48 1,450.48 6.2K
14:18 1,450.46 1,450.46 1,450.46 1,450.46 14.7K
14:19 1,450.48 1,450.48 1,450.48 1,450.48 23.8K
14:20 1,450.36 1,450.36 1,450.36 1,450.36 9.7K
14:21 1,450.30 1,450.30 1,450.30 1,450.30 3.9K
14:22 1,450.56 1,450.56 1,450.56 1,450.56 2.9K
14:23 1,450.60 1,450.60 1,450.60 1,450.60 10.0K
14:24 1,450.50 1,450.50 1,450.50 1,450.50 9.0K
14:25 1,450.24 1,450.24 1,450.24 1,450.24 24.7K
14:26 1,450.14 1,450.14 1,450.14 1,450.14 36.4K
14:27 1,449.67 1,449.67 1,449.67 1,449.67 9.0K
14:28 1,449.66 1,449.66 1,449.66 1,449.66 5.9K
14:29 1,449.45 1,449.45 1,449.45 1,449.45 6.8K
14:30 1,449.66 1,449.66 1,449.66 1,449.66 4.0K
14:31 1,449.36 1,449.36 1,449.36 1,449.36 5.0K
14:32 1,449.56 1,449.56 1,449.56 1,449.56 13.4K
14:33 1,449.78 1,449.78 1,449.78 1,449.78 6.1K
14:34 1,450.19 1,450.19 1,450.19 1,450.19 22.2K
14:35 1,450.52 1,450.52 1,450.52 1,450.52 13.3K
14:36 1,450.61 1,450.61 1,450.61 1,450.61 10.5K
14:37 1,450.63 1,450.63 1,450.63 1,450.63 12.4K
14:38 1,450.50 1,450.50 1,450.50 1,450.50 15.7K
14:39 1,450.66 1,450.66 1,450.66 1,450.66 9.8K
14:40 1,451.14 1,451.14 1,451.14 1,451.14 5.4K
14:41 1,451.14 1,451.14 1,451.14 1,451.14 8.6K
14:42 1,451.55 1,451.55 1,451.55 1,451.55 5.7K
14:43 1,451.51 1,451.51 1,451.51 1,451.51 3.1K
14:44 1,451.84 1,451.84 1,451.84 1,451.84 34.0K
14:45 1,451.30 1,451.30 1,451.30 1,451.30 15.0K
14:46 1,451.42 1,451.42 1,451.42 1,451.42 11.0K
14:47 1,451.16 1,451.16 1,451.16 1,451.16 14.0K
14:48 1,451.20 1,451.20 1,451.20 1,451.20 2.9K
14:49 1,451.38 1,451.38 1,451.38 1,451.38 18.4K
14:50 1,451.76 1,451.76 1,451.76 1,451.76 11.0K
14:51 1,451.60 1,451.60 1,451.60 1,451.60 10.0K
14:52 1,451.22 1,451.22 1,451.22 1,451.22 4.7K
14:53 1,451.61 1,451.61 1,451.61 1,451.61 53.6K
14:54 1,451.77 1,451.77 1,451.77 1,451.77 10.1K
14:55 1,451.72 1,451.72 1,451.72 1,451.72 94.8K
14:56 1,451.89 1,451.89 1,451.89 1,451.89 9.6K
14:57 1,451.89 1,451.89 1,451.89 1,451.89 11.4K
14:58 1,452.11 1,452.11 1,452.11 1,452.11 8.3K
14:59 1,452.14 1,452.14 1,452.14 1,452.14 8.6K
15:00 1,452.24 1,452.24 1,452.24 1,452.24 8.9K
15:01 1,452.41 1,452.41 1,452.41 1,452.41 2.5K
15:02 1,452.49 1,452.49 1,452.49 1,452.49 5.1K
15:03 1,452.49 1,452.49 1,452.49 1,452.49 7.2K
15:04 1,451.88 1,451.88 1,451.88 1,451.88 5.2K
15:05 1,452.08 1,452.08 1,452.08 1,452.08 6.2K
15:06 1,451.93 1,451.93 1,451.93 1,451.93 7.3K
15:07 1,451.17 1,451.17 1,451.17 1,451.17 10.6K
15:08 1,451.19 1,451.19 1,451.19 1,451.19 11.5K
15:09 1,451.01 1,451.01 1,451.01 1,451.01 7.4K
15:10 1,451.15 1,451.15 1,451.15 1,451.15 10.3K
15:11 1,451.23 1,451.23 1,451.23 1,451.23 7.2K
15:12 1,451.09 1,451.09 1,451.09 1,451.09 8.3K
15:13 1,451.45 1,451.45 1,451.45 1,451.45 5.6K
15:14 1,451.47 1,451.47 1,451.47 1,451.47 4.6K
15:15 1,451.55 1,451.55 1,451.55 1,451.55 9.8K
15:16 1,451.51 1,451.51 1,451.51 1,451.51 9.6K
15:17 1,451.65 1,451.65 1,451.65 1,451.65 8.1K
15:18 1,451.67 1,451.67 1,451.67 1,451.67 7.4K
15:19 1,451.61 1,451.61 1,451.61 1,451.61 2.7K
15:20 1,451.69 1,451.69 1,451.69 1,451.69 4.4K
15:21 1,451.36 1,451.36 1,451.36 1,451.36 9.8K
15:22 1,450.98 1,450.98 1,450.98 1,450.98 9.3K
15:23 1,450.85 1,450.85 1,450.85 1,450.85 8.2K
15:24 1,450.56 1,450.56 1,450.56 1,450.56 5.2K
15:25 1,450.86 1,450.86 1,450.86 1,450.86 22.2K
15:26 1,450.64 1,450.64 1,450.64 1,450.64 18.6K
15:27 1,451.11 1,451.11 1,451.11 1,451.11 9.8K
15:28 1,451.59 1,451.59 1,451.59 1,451.59 7.2K
15:29 1,451.43 1,451.43 1,451.43 1,451.43 11.0K
15:30 1,451.33 1,451.33 1,451.33 1,451.33 14.4K
15:31 1,450.48 1,450.48 1,450.48 1,450.48 31.1K
15:32 1,449.64 1,449.64 1,449.64 1,449.64 13.5K
15:33 1,449.88 1,449.88 1,449.88 1,449.88 23.6K
15:34 1,450.31 1,450.31 1,450.31 1,450.31 15.7K
15:35 1,450.59 1,450.59 1,450.59 1,450.59 13.0K
15:36 1,450.12 1,450.12 1,450.12 1,450.12 9.1K
15:37 1,450.25 1,450.25 1,450.25 1,450.25 7.7K
15:38 1,450.60 1,450.60 1,450.60 1,450.60 17.8K
15:39 1,451.12 1,451.12 1,451.12 1,451.12 11.0K
15:40 1,451.19 1,451.19 1,451.19 1,451.19 12.8K
15:41 1,451.12 1,451.12 1,451.12 1,451.12 15.9K
15:42 1,451.26 1,451.26 1,451.26 1,451.26 13.0K
15:43 1,451.85 1,451.85 1,451.85 1,451.85 8.5K
15:44 1,452.07 1,452.07 1,452.07 1,452.07 18.3K
15:45 1,451.41 1,451.41 1,451.41 1,451.41 12.4K
15:46 1,451.19 1,451.19 1,451.19 1,451.19 5.7K
15:47 1,451.22 1,451.22 1,451.22 1,451.22 14.0K
15:48 1,450.93 1,450.93 1,450.93 1,450.93 43.1K
15:49 1,450.77 1,450.77 1,450.77 1,450.77 12.3K
15:50 1,451.04 1,451.04 1,451.04 1,451.04 20.0K
15:51 1,451.12 1,451.12 1,451.12 1,451.12 17.9K
15:52 1,450.79 1,450.79 1,450.79 1,450.79 7.7K
15:53 1,450.71 1,450.71 1,450.71 1,450.71 22.3K
15:54 1,451.09 1,451.09 1,451.09 1,451.09 17.5K
15:55 1,451.60 1,451.60 1,451.60 1,451.60 33.9K
15:56 1,451.40 1,451.40 1,451.40 1,451.40 17.6K
15:57 1,451.21 1,451.21 1,451.21 1,451.21 12.4K
15:58 1,451.39 1,451.39 1,451.39 1,451.39 7.9K
15:59 1,451.32 1,451.32 1,451.32 1,451.32 7.9K
16:00 1,450.81 1,450.81 1,450.81 1,450.81 26.6K
16:01 1,451.22 1,451.22 1,451.22 1,451.22 12.8K
16:02 1,451.43 1,451.43 1,451.43 1,451.43 21.0K
16:03 1,451.65 1,451.65 1,451.65 1,451.65 16.6K
16:04 1,451.18 1,451.18 1,451.18 1,451.18 19.6K
16:05 1,451.16 1,451.16 1,451.16 1,451.16 33.6K
16:06 1,451.29 1,451.29 1,451.29 1,451.29 16.2K
16:07 1,451.22 1,451.22 1,451.22 1,451.22 25.0K
16:08 1,450.68 1,450.68 1,450.68 1,450.68 7.1K
16:09 1,450.67 1,450.67 1,450.67 1,450.67 14.9K
16:10 1,450.21 1,450.21 1,450.21 1,450.21 22.3K
16:11 1,449.61 1,449.61 1,449.61 1,449.61 11.7K
16:12 1,449.11 1,449.11 1,449.11 1,449.11 11.9K
16:13 1,449.16 1,449.16 1,449.16 1,449.16 8.1K
16:14 1,448.96 1,448.96 1,448.96 1,448.96 22.1K
16:15 1,448.98 1,448.98 1,448.98 1,448.98 38.0K
16:16 1,448.10 1,448.10 1,448.10 1,448.10 20.0K
16:17 1,447.50 1,447.50 1,447.50 1,447.50 18.9K
16:18 1,447.07 1,447.07 1,447.07 1,447.07 19.2K
16:19 1,446.81 1,446.81 1,446.81 1,446.81 16.1K
16:20 1,446.82 1,446.82 1,446.82 1,446.82 15.8K
16:21 1,447.13 1,447.13 1,447.13 1,447.13 25.6K
16:22 1,446.90 1,446.90 1,446.90 1,446.90 17.4K
16:23 1,446.91 1,446.91 1,446.91 1,446.91 13.0K
16:24 1,447.31 1,447.31 1,447.31 1,447.31 17.8K
16:25 1,447.50 1,447.50 1,447.50 1,447.50 60.0K
16:26 1,447.53 1,447.53 1,447.53 1,447.53 13.2K
16:27 1,447.49 1,447.49 1,447.49 1,447.49 42.4K
16:28 1,446.25 1,446.25 1,446.25 1,446.25 25.2K
16:29 1,446.17 1,446.17 1,446.17 1,446.17 24.4K
16:30 1,446.56 1,446.56 1,446.56 1,446.56 15.8K
16:31 1,445.81 1,445.81 1,445.81 1,445.81 14.4K
16:32 1,446.46 1,446.46 1,446.46 1,446.46 10.4K
16:33 1,446.25 1,446.25 1,446.25 1,446.25 9.1K
16:34 1,446.14 1,446.14 1,446.14 1,446.14 53.5K
16:35 1,445.65 1,445.65 1,445.65 1,445.65 19.1K
16:36 1,445.81 1,445.81 1,445.81 1,445.81 8.9K
16:37 1,445.70 1,445.70 1,445.70 1,445.70 38.7K
16:38 1,446.14 1,446.14 1,446.14 1,446.14 20.0K
16:39 1,445.96 1,445.96 1,445.96 1,445.96 24.6K
16:40 1,445.61 1,445.61 1,445.61 1,445.61 32.7K
16:41 1,445.02 1,445.02 1,445.02 1,445.02 25.3K
16:42 1,444.68 1,444.68 1,444.68 1,444.68 12.5K
16:43 1,444.68 1,444.68 1,444.68 1,444.68 11.9K
16:44 1,444.51 1,444.51 1,444.51 1,444.51 13.2K
16:45 1,444.69 1,444.69 1,444.69 1,444.69 31.8K
16:46 1,444.34 1,444.34 1,444.34 1,444.34 14.8K
16:47 1,444.35 1,444.35 1,444.35 1,444.35 27.3K
16:48 1,444.23 1,444.23 1,444.23 1,444.23 71.4K
16:49 1,444.48 1,444.48 1,444.48 1,444.48 26.2K
16:50 1,444.64 1,444.64 1,444.64 1,444.64 13.1K
16:51 1,444.70 1,444.70 1,444.70 1,444.70 18.9K
16:52 1,444.40 1,444.40 1,444.40 1,444.40 18.4K
16:53 1,444.55 1,444.55 1,444.55 1,444.55 28.9K
16:54 1,444.71 1,444.71 1,444.71 1,444.71 34.3K
16:55 1,444.76 1,444.76 1,444.76 1,444.76 3,619.8K
16:59 1,445.22 1,445.22 1,445.22 1,445.22 733.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar