OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,361.99 1,361.99 1,361.99 1,361.99 739.9K
09:02 1,358.84 1,358.84 1,358.84 1,358.84 89.5K
09:03 1,359.13 1,359.13 1,359.13 1,359.13 77.7K
09:04 1,361.54 1,361.54 1,361.54 1,361.54 40.6K
09:05 1,361.78 1,361.78 1,361.78 1,361.78 47.8K
09:06 1,360.41 1,360.41 1,360.41 1,360.41 42.6K
09:07 1,359.32 1,359.32 1,359.32 1,359.32 28.1K
09:08 1,359.26 1,359.26 1,359.26 1,359.26 47.3K
09:09 1,361.87 1,361.87 1,361.87 1,361.87 32.9K
09:10 1,359.83 1,359.83 1,359.83 1,359.83 21.3K
09:11 1,358.64 1,358.64 1,358.64 1,358.64 26.2K
09:12 1,358.38 1,358.38 1,358.38 1,358.38 24.2K
09:13 1,358.09 1,358.09 1,358.09 1,358.09 27.8K
09:14 1,357.83 1,357.83 1,357.83 1,357.83 35.3K
09:15 1,356.33 1,356.33 1,356.33 1,356.33 28.0K
09:16 1,357.14 1,357.14 1,357.14 1,357.14 45.3K
09:17 1,356.94 1,356.94 1,356.94 1,356.94 28.5K
09:18 1,356.51 1,356.51 1,356.51 1,356.51 30.8K
09:19 1,357.69 1,357.69 1,357.69 1,357.69 17.9K
09:20 1,357.89 1,357.89 1,357.89 1,357.89 10.2K
09:21 1,358.03 1,358.03 1,358.03 1,358.03 35.2K
09:22 1,358.11 1,358.11 1,358.11 1,358.11 33.4K
09:23 1,356.71 1,356.71 1,356.71 1,356.71 13.2K
09:24 1,356.54 1,356.54 1,356.54 1,356.54 22.0K
09:25 1,355.89 1,355.89 1,355.89 1,355.89 15.7K
09:26 1,355.04 1,355.04 1,355.04 1,355.04 49.4K
09:27 1,354.68 1,354.68 1,354.68 1,354.68 13.3K
09:28 1,354.38 1,354.38 1,354.38 1,354.38 25.1K
09:29 1,353.86 1,353.86 1,353.86 1,353.86 37.7K
09:30 1,354.78 1,354.78 1,354.78 1,354.78 25.3K
09:31 1,354.75 1,354.75 1,354.75 1,354.75 23.9K
09:32 1,355.10 1,355.10 1,355.10 1,355.10 22.8K
09:33 1,356.35 1,356.35 1,356.35 1,356.35 16.2K
09:34 1,355.45 1,355.45 1,355.45 1,355.45 29.7K
09:35 1,354.09 1,354.09 1,354.09 1,354.09 27.0K
09:36 1,354.34 1,354.34 1,354.34 1,354.34 30.1K
09:37 1,354.32 1,354.32 1,354.32 1,354.32 29.3K
09:38 1,354.07 1,354.07 1,354.07 1,354.07 59.1K
09:39 1,354.09 1,354.09 1,354.09 1,354.09 24.8K
09:40 1,355.21 1,355.21 1,355.21 1,355.21 21.7K
09:41 1,355.12 1,355.12 1,355.12 1,355.12 21.4K
09:42 1,354.65 1,354.65 1,354.65 1,354.65 12.6K
09:43 1,354.79 1,354.79 1,354.79 1,354.79 15.0K
09:44 1,354.05 1,354.05 1,354.05 1,354.05 48.9K
09:45 1,354.03 1,354.03 1,354.03 1,354.03 35.3K
09:46 1,354.07 1,354.07 1,354.07 1,354.07 29.8K
09:47 1,353.35 1,353.35 1,353.35 1,353.35 25.4K
09:48 1,353.61 1,353.61 1,353.61 1,353.61 11.7K
09:49 1,353.38 1,353.38 1,353.38 1,353.38 16.7K
09:50 1,352.89 1,352.89 1,352.89 1,352.89 25.9K
09:51 1,353.86 1,353.86 1,353.86 1,353.86 21.7K
09:52 1,353.43 1,353.43 1,353.43 1,353.43 7.7K
09:53 1,352.82 1,352.82 1,352.82 1,352.82 33.6K
09:54 1,352.41 1,352.41 1,352.41 1,352.41 30.2K
09:55 1,352.42 1,352.42 1,352.42 1,352.42 100.1K
09:56 1,350.30 1,350.30 1,350.30 1,350.30 30.2K
09:57 1,349.42 1,349.42 1,349.42 1,349.42 15.5K
09:58 1,349.71 1,349.71 1,349.71 1,349.71 18.7K
09:59 1,350.65 1,350.65 1,350.65 1,350.65 12.6K
10:00 1,352.16 1,352.16 1,352.16 1,352.16 23.4K
10:01 1,351.35 1,351.35 1,351.35 1,351.35 17.9K
10:02 1,352.60 1,352.60 1,352.60 1,352.60 30.6K
10:03 1,353.74 1,353.74 1,353.74 1,353.74 34.0K
10:04 1,354.39 1,354.39 1,354.39 1,354.39 43.8K
10:05 1,355.16 1,355.16 1,355.16 1,355.16 31.3K
10:06 1,354.51 1,354.51 1,354.51 1,354.51 26.3K
10:07 1,354.11 1,354.11 1,354.11 1,354.11 27.0K
10:08 1,353.21 1,353.21 1,353.21 1,353.21 23.3K
10:09 1,353.75 1,353.75 1,353.75 1,353.75 49.4K
10:10 1,355.46 1,355.46 1,355.46 1,355.46 33.7K
10:11 1,354.90 1,354.90 1,354.90 1,354.90 8.5K
10:12 1,355.64 1,355.64 1,355.64 1,355.64 11.9K
10:13 1,356.10 1,356.10 1,356.10 1,356.10 9.8K
10:14 1,356.38 1,356.38 1,356.38 1,356.38 7.5K
10:15 1,354.98 1,354.98 1,354.98 1,354.98 14.0K
10:16 1,354.57 1,354.57 1,354.57 1,354.57 12.1K
10:17 1,354.70 1,354.70 1,354.70 1,354.70 26.9K
10:18 1,354.76 1,354.76 1,354.76 1,354.76 12.5K
10:19 1,355.64 1,355.64 1,355.64 1,355.64 13.8K
10:20 1,356.08 1,356.08 1,356.08 1,356.08 12.6K
10:21 1,355.46 1,355.46 1,355.46 1,355.46 8.3K
10:22 1,355.16 1,355.16 1,355.16 1,355.16 5.1K
10:23 1,354.61 1,354.61 1,354.61 1,354.61 10.1K
10:24 1,355.78 1,355.78 1,355.78 1,355.78 9.6K
10:25 1,355.69 1,355.69 1,355.69 1,355.69 5.4K
10:26 1,356.38 1,356.38 1,356.38 1,356.38 13.5K
10:27 1,355.82 1,355.82 1,355.82 1,355.82 7.6K
10:28 1,355.29 1,355.29 1,355.29 1,355.29 14.0K
10:29 1,355.82 1,355.82 1,355.82 1,355.82 18.5K
10:30 1,356.16 1,356.16 1,356.16 1,356.16 11.9K
10:31 1,355.87 1,355.87 1,355.87 1,355.87 8.2K
10:32 1,356.33 1,356.33 1,356.33 1,356.33 6.4K
10:33 1,356.26 1,356.26 1,356.26 1,356.26 7.0K
10:34 1,356.42 1,356.42 1,356.42 1,356.42 20.6K
10:35 1,355.89 1,355.89 1,355.89 1,355.89 22.6K
10:36 1,357.23 1,357.23 1,357.23 1,357.23 8.2K
10:37 1,357.13 1,357.13 1,357.13 1,357.13 9.0K
10:38 1,357.51 1,357.51 1,357.51 1,357.51 23.9K
10:39 1,358.48 1,358.48 1,358.48 1,358.48 12.0K
10:40 1,358.36 1,358.36 1,358.36 1,358.36 11.9K
10:41 1,358.08 1,358.08 1,358.08 1,358.08 8.7K
10:42 1,357.39 1,357.39 1,357.39 1,357.39 18.4K
10:43 1,357.20 1,357.20 1,357.20 1,357.20 7.0K
10:44 1,358.03 1,358.03 1,358.03 1,358.03 13.1K
10:45 1,357.50 1,357.50 1,357.50 1,357.50 9.4K
10:46 1,358.07 1,358.07 1,358.07 1,358.07 6.3K
10:47 1,357.79 1,357.79 1,357.79 1,357.79 9.4K
10:48 1,357.83 1,357.83 1,357.83 1,357.83 11.6K
10:49 1,357.97 1,357.97 1,357.97 1,357.97 11.9K
10:50 1,358.25 1,358.25 1,358.25 1,358.25 8.7K
10:51 1,358.07 1,358.07 1,358.07 1,358.07 13.0K
10:52 1,357.76 1,357.76 1,357.76 1,357.76 5.9K
10:53 1,357.83 1,357.83 1,357.83 1,357.83 59.9K
10:54 1,357.99 1,357.99 1,357.99 1,357.99 22.2K
10:55 1,358.15 1,358.15 1,358.15 1,358.15 16.2K
10:56 1,359.27 1,359.27 1,359.27 1,359.27 9.6K
10:57 1,359.58 1,359.58 1,359.58 1,359.58 11.9K
10:58 1,359.51 1,359.51 1,359.51 1,359.51 6.5K
10:59 1,359.48 1,359.48 1,359.48 1,359.48 61.0K
11:00 1,359.90 1,359.90 1,359.90 1,359.90 9.6K
11:01 1,359.77 1,359.77 1,359.77 1,359.77 6.1K
11:02 1,359.87 1,359.87 1,359.87 1,359.87 15.0K
11:03 1,359.88 1,359.88 1,359.88 1,359.88 4.5K
11:04 1,359.44 1,359.44 1,359.44 1,359.44 9.2K
11:05 1,359.74 1,359.74 1,359.74 1,359.74 12.5K
11:06 1,360.13 1,360.13 1,360.13 1,360.13 21.8K
11:07 1,359.91 1,359.91 1,359.91 1,359.91 18.3K
11:08 1,359.43 1,359.43 1,359.43 1,359.43 10.4K
11:09 1,359.19 1,359.19 1,359.19 1,359.19 27.5K
11:10 1,358.81 1,358.81 1,358.81 1,358.81 15.9K
11:11 1,360.02 1,360.02 1,360.02 1,360.02 5.7K
11:12 1,360.48 1,360.48 1,360.48 1,360.48 5.9K
11:13 1,359.95 1,359.95 1,359.95 1,359.95 21.7K
11:14 1,359.40 1,359.40 1,359.40 1,359.40 5.6K
11:15 1,359.79 1,359.79 1,359.79 1,359.79 9.4K
11:16 1,359.57 1,359.57 1,359.57 1,359.57 7.8K
11:17 1,358.88 1,358.88 1,358.88 1,358.88 11.5K
11:18 1,357.91 1,357.91 1,357.91 1,357.91 8.8K
11:19 1,358.97 1,358.97 1,358.97 1,358.97 11.0K
11:20 1,358.19 1,358.19 1,358.19 1,358.19 9.1K
11:21 1,358.65 1,358.65 1,358.65 1,358.65 11.1K
11:22 1,358.89 1,358.89 1,358.89 1,358.89 19.2K
11:23 1,358.22 1,358.22 1,358.22 1,358.22 3.4K
11:24 1,358.42 1,358.42 1,358.42 1,358.42 10.0K
11:25 1,359.27 1,359.27 1,359.27 1,359.27 7.0K
11:26 1,359.25 1,359.25 1,359.25 1,359.25 9.6K
11:27 1,359.52 1,359.52 1,359.52 1,359.52 7.9K
11:28 1,359.25 1,359.25 1,359.25 1,359.25 7.8K
11:29 1,358.85 1,358.85 1,358.85 1,358.85 35.2K
11:30 1,358.57 1,358.57 1,358.57 1,358.57 19.8K
11:31 1,358.44 1,358.44 1,358.44 1,358.44 7.7K
11:32 1,358.73 1,358.73 1,358.73 1,358.73 15.9K
11:33 1,359.20 1,359.20 1,359.20 1,359.20 9.7K
11:34 1,358.89 1,358.89 1,358.89 1,358.89 12.3K
11:35 1,359.75 1,359.75 1,359.75 1,359.75 6.7K
11:36 1,359.92 1,359.92 1,359.92 1,359.92 5.6K
11:37 1,360.16 1,360.16 1,360.16 1,360.16 10.9K
11:38 1,359.97 1,359.97 1,359.97 1,359.97 10.4K
11:39 1,359.92 1,359.92 1,359.92 1,359.92 8.8K
11:40 1,360.09 1,360.09 1,360.09 1,360.09 5.9K
11:41 1,359.96 1,359.96 1,359.96 1,359.96 10.4K
11:42 1,360.04 1,360.04 1,360.04 1,360.04 4.8K
11:43 1,360.17 1,360.17 1,360.17 1,360.17 5.7K
11:44 1,360.15 1,360.15 1,360.15 1,360.15 9.3K
11:45 1,360.15 1,360.15 1,360.15 1,360.15 6.6K
11:46 1,359.96 1,359.96 1,359.96 1,359.96 7.4K
11:47 1,359.60 1,359.60 1,359.60 1,359.60 12.0K
11:48 1,359.34 1,359.34 1,359.34 1,359.34 12.0K
11:49 1,358.92 1,358.92 1,358.92 1,358.92 8.1K
11:50 1,358.63 1,358.63 1,358.63 1,358.63 11.1K
11:51 1,358.26 1,358.26 1,358.26 1,358.26 13.5K
11:52 1,358.21 1,358.21 1,358.21 1,358.21 12.9K
11:53 1,358.05 1,358.05 1,358.05 1,358.05 6.7K
11:54 1,357.76 1,357.76 1,357.76 1,357.76 10.5K
11:55 1,357.78 1,357.78 1,357.78 1,357.78 19.9K
11:56 1,357.51 1,357.51 1,357.51 1,357.51 12.9K
11:57 1,356.96 1,356.96 1,356.96 1,356.96 12.4K
11:58 1,357.11 1,357.11 1,357.11 1,357.11 8.4K
11:59 1,357.56 1,357.56 1,357.56 1,357.56 9.6K
12:00 1,357.79 1,357.79 1,357.79 1,357.79 17.0K
12:01 1,358.13 1,358.13 1,358.13 1,358.13 4.4K
12:02 1,357.99 1,357.99 1,357.99 1,357.99 5.4K
12:03 1,358.05 1,358.05 1,358.05 1,358.05 1.9K
12:04 1,357.75 1,357.75 1,357.75 1,357.75 5.7K
12:05 1,358.24 1,358.24 1,358.24 1,358.24 7.1K
12:06 1,359.06 1,359.06 1,359.06 1,359.06 10.8K
12:07 1,358.57 1,358.57 1,358.57 1,358.57 3.6K
12:08 1,358.47 1,358.47 1,358.47 1,358.47 16.0K
12:09 1,357.74 1,357.74 1,357.74 1,357.74 8.5K
12:10 1,357.99 1,357.99 1,357.99 1,357.99 10.2K
12:11 1,357.73 1,357.73 1,357.73 1,357.73 5.7K
12:12 1,357.83 1,357.83 1,357.83 1,357.83 4.9K
12:13 1,357.61 1,357.61 1,357.61 1,357.61 5.9K
12:14 1,356.84 1,356.84 1,356.84 1,356.84 3.3K
12:15 1,356.92 1,356.92 1,356.92 1,356.92 5.6K
12:16 1,356.77 1,356.77 1,356.77 1,356.77 9.0K
12:17 1,357.50 1,357.50 1,357.50 1,357.50 5.0K
12:18 1,357.41 1,357.41 1,357.41 1,357.41 5.0K
12:19 1,357.81 1,357.81 1,357.81 1,357.81 7.4K
12:20 1,357.65 1,357.65 1,357.65 1,357.65 10.6K
12:21 1,357.92 1,357.92 1,357.92 1,357.92 4.8K
12:22 1,357.62 1,357.62 1,357.62 1,357.62 6.6K
12:23 1,357.81 1,357.81 1,357.81 1,357.81 86.1K
12:24 1,357.83 1,357.83 1,357.83 1,357.83 16.8K
12:25 1,357.77 1,357.77 1,357.77 1,357.77 4.6K
12:26 1,357.28 1,357.28 1,357.28 1,357.28 3.2K
12:27 1,357.56 1,357.56 1,357.56 1,357.56 11.2K
12:28 1,357.03 1,357.03 1,357.03 1,357.03 57.2K
12:29 1,356.56 1,356.56 1,356.56 1,356.56 54.6K
12:30 1,356.12 1,356.12 1,356.12 1,356.12 87.0K
12:31 1,356.30 1,356.30 1,356.30 1,356.30 41.8K
12:32 1,356.38 1,356.38 1,356.38 1,356.38 17.0K
12:33 1,355.83 1,355.83 1,355.83 1,355.83 11.1K
12:34 1,355.77 1,355.77 1,355.77 1,355.77 3.4K
12:35 1,355.89 1,355.89 1,355.89 1,355.89 21.3K
12:36 1,355.03 1,355.03 1,355.03 1,355.03 52.9K
12:37 1,355.52 1,355.52 1,355.52 1,355.52 9.9K
12:38 1,355.72 1,355.72 1,355.72 1,355.72 8.8K
12:39 1,356.07 1,356.07 1,356.07 1,356.07 5.7K
12:40 1,356.16 1,356.16 1,356.16 1,356.16 9.4K
12:41 1,356.01 1,356.01 1,356.01 1,356.01 11.4K
12:42 1,356.04 1,356.04 1,356.04 1,356.04 7.5K
12:43 1,356.00 1,356.00 1,356.00 1,356.00 6.0K
12:44 1,356.03 1,356.03 1,356.03 1,356.03 22.5K
12:45 1,355.96 1,355.96 1,355.96 1,355.96 13.4K
12:46 1,356.60 1,356.60 1,356.60 1,356.60 8.8K
12:47 1,356.53 1,356.53 1,356.53 1,356.53 24.9K
12:48 1,356.26 1,356.26 1,356.26 1,356.26 18.2K
12:49 1,355.75 1,355.75 1,355.75 1,355.75 15.7K
12:50 1,355.61 1,355.61 1,355.61 1,355.61 14.8K
12:51 1,355.68 1,355.68 1,355.68 1,355.68 5.8K
12:52 1,355.91 1,355.91 1,355.91 1,355.91 9.7K
12:53 1,355.67 1,355.67 1,355.67 1,355.67 6.4K
12:54 1,355.73 1,355.73 1,355.73 1,355.73 5.0K
12:55 1,355.61 1,355.61 1,355.61 1,355.61 5.2K
12:56 1,355.97 1,355.97 1,355.97 1,355.97 5.4K
12:57 1,356.05 1,356.05 1,356.05 1,356.05 5.0K
12:58 1,356.05 1,356.05 1,356.05 1,356.05 6.1K
12:59 1,356.10 1,356.10 1,356.10 1,356.10 5.8K
13:00 1,357.39 1,357.39 1,357.39 1,357.39 18.5K
13:01 1,356.82 1,356.82 1,356.82 1,356.82 15.1K
13:02 1,356.84 1,356.84 1,356.84 1,356.84 9.2K
13:03 1,356.79 1,356.79 1,356.79 1,356.79 8.3K
13:04 1,356.21 1,356.21 1,356.21 1,356.21 6.0K
13:05 1,356.32 1,356.32 1,356.32 1,356.32 14.5K
13:06 1,355.96 1,355.96 1,355.96 1,355.96 6.6K
13:07 1,355.80 1,355.80 1,355.80 1,355.80 8.4K
13:08 1,355.87 1,355.87 1,355.87 1,355.87 6.1K
13:09 1,355.45 1,355.45 1,355.45 1,355.45 10.2K
13:10 1,355.44 1,355.44 1,355.44 1,355.44 12.5K
13:11 1,355.34 1,355.34 1,355.34 1,355.34 4.7K
13:12 1,355.29 1,355.29 1,355.29 1,355.29 5.6K
13:13 1,355.13 1,355.13 1,355.13 1,355.13 4.6K
13:14 1,354.95 1,354.95 1,354.95 1,354.95 27.1K
13:15 1,354.33 1,354.33 1,354.33 1,354.33 7.8K
13:16 1,353.98 1,353.98 1,353.98 1,353.98 7.0K
13:17 1,354.18 1,354.18 1,354.18 1,354.18 15.5K
13:18 1,353.80 1,353.80 1,353.80 1,353.80 9.2K
13:19 1,353.68 1,353.68 1,353.68 1,353.68 9.3K
13:20 1,353.50 1,353.50 1,353.50 1,353.50 13.0K
13:21 1,353.09 1,353.09 1,353.09 1,353.09 23.1K
13:22 1,353.36 1,353.36 1,353.36 1,353.36 12.3K
13:23 1,352.95 1,352.95 1,352.95 1,352.95 22.5K
13:24 1,353.17 1,353.17 1,353.17 1,353.17 16.7K
13:25 1,353.03 1,353.03 1,353.03 1,353.03 5.4K
13:26 1,353.21 1,353.21 1,353.21 1,353.21 10.6K
13:27 1,352.99 1,352.99 1,352.99 1,352.99 7.2K
13:28 1,352.99 1,352.99 1,352.99 1,352.99 5.4K
13:29 1,353.28 1,353.28 1,353.28 1,353.28 5.4K
13:30 1,353.79 1,353.79 1,353.79 1,353.79 14.1K
13:31 1,353.79 1,353.79 1,353.79 1,353.79 5.4K
13:32 1,353.99 1,353.99 1,353.99 1,353.99 5.3K
13:33 1,354.48 1,354.48 1,354.48 1,354.48 12.3K
13:34 1,354.49 1,354.49 1,354.49 1,354.49 4.3K
13:35 1,354.18 1,354.18 1,354.18 1,354.18 4.5K
13:36 1,354.22 1,354.22 1,354.22 1,354.22 5.1K
13:37 1,354.97 1,354.97 1,354.97 1,354.97 11.6K
13:38 1,354.77 1,354.77 1,354.77 1,354.77 6.3K
13:39 1,354.69 1,354.69 1,354.69 1,354.69 6.2K
13:40 1,354.65 1,354.65 1,354.65 1,354.65 16.0K
13:41 1,354.88 1,354.88 1,354.88 1,354.88 4.1K
13:42 1,354.91 1,354.91 1,354.91 1,354.91 14.9K
13:43 1,354.58 1,354.58 1,354.58 1,354.58 14.6K
13:44 1,354.83 1,354.83 1,354.83 1,354.83 5.9K
13:45 1,354.46 1,354.46 1,354.46 1,354.46 10.0K
13:46 1,354.20 1,354.20 1,354.20 1,354.20 5.4K
13:47 1,354.34 1,354.34 1,354.34 1,354.34 16.7K
13:48 1,354.73 1,354.73 1,354.73 1,354.73 10.0K
13:49 1,355.08 1,355.08 1,355.08 1,355.08 6.3K
13:50 1,355.18 1,355.18 1,355.18 1,355.18 9.0K
13:51 1,355.47 1,355.47 1,355.47 1,355.47 13.9K
13:52 1,355.73 1,355.73 1,355.73 1,355.73 5.3K
13:53 1,355.57 1,355.57 1,355.57 1,355.57 2.2K
13:54 1,355.66 1,355.66 1,355.66 1,355.66 9.6K
13:55 1,355.77 1,355.77 1,355.77 1,355.77 11.5K
13:56 1,355.38 1,355.38 1,355.38 1,355.38 11.8K
13:57 1,355.58 1,355.58 1,355.58 1,355.58 6.8K
13:58 1,355.35 1,355.35 1,355.35 1,355.35 6.4K
13:59 1,355.15 1,355.15 1,355.15 1,355.15 6.8K
14:00 1,354.66 1,354.66 1,354.66 1,354.66 16.8K
14:01 1,354.24 1,354.24 1,354.24 1,354.24 2.8K
14:02 1,354.48 1,354.48 1,354.48 1,354.48 14.1K
14:03 1,354.56 1,354.56 1,354.56 1,354.56 7.9K
14:04 1,354.65 1,354.65 1,354.65 1,354.65 6.4K
14:05 1,354.70 1,354.70 1,354.70 1,354.70 11.3K
14:06 1,354.33 1,354.33 1,354.33 1,354.33 10.0K
14:07 1,354.26 1,354.26 1,354.26 1,354.26 15.0K
14:08 1,353.58 1,353.58 1,353.58 1,353.58 13.2K
14:09 1,353.96 1,353.96 1,353.96 1,353.96 6.7K
14:10 1,354.00 1,354.00 1,354.00 1,354.00 8.8K
14:11 1,354.39 1,354.39 1,354.39 1,354.39 14.9K
14:12 1,354.76 1,354.76 1,354.76 1,354.76 4.9K
14:13 1,355.14 1,355.14 1,355.14 1,355.14 5.6K
14:14 1,355.14 1,355.14 1,355.14 1,355.14 10.0K
14:15 1,355.26 1,355.26 1,355.26 1,355.26 11.2K
14:16 1,355.44 1,355.44 1,355.44 1,355.44 9.5K
14:17 1,355.07 1,355.07 1,355.07 1,355.07 30.6K
14:18 1,353.24 1,353.24 1,353.24 1,353.24 39.0K
14:19 1,352.32 1,352.32 1,352.32 1,352.32 43.2K
14:20 1,350.91 1,350.91 1,350.91 1,350.91 55.8K
14:21 1,352.20 1,352.20 1,352.20 1,352.20 15.4K
14:22 1,351.84 1,351.84 1,351.84 1,351.84 8.6K
14:23 1,351.74 1,351.74 1,351.74 1,351.74 4.3K
14:24 1,351.96 1,351.96 1,351.96 1,351.96 6.9K
14:25 1,352.62 1,352.62 1,352.62 1,352.62 25.4K
14:26 1,352.54 1,352.54 1,352.54 1,352.54 8.1K
14:27 1,352.75 1,352.75 1,352.75 1,352.75 9.1K
14:28 1,352.85 1,352.85 1,352.85 1,352.85 6.1K
14:29 1,352.88 1,352.88 1,352.88 1,352.88 16.3K
14:30 1,352.60 1,352.60 1,352.60 1,352.60 15.6K
14:31 1,351.56 1,351.56 1,351.56 1,351.56 12.7K
14:32 1,351.57 1,351.57 1,351.57 1,351.57 19.4K
14:33 1,351.63 1,351.63 1,351.63 1,351.63 14.4K
14:34 1,351.59 1,351.59 1,351.59 1,351.59 6.6K
14:35 1,351.46 1,351.46 1,351.46 1,351.46 7.9K
14:36 1,351.86 1,351.86 1,351.86 1,351.86 10.9K
14:37 1,352.04 1,352.04 1,352.04 1,352.04 6.7K
14:38 1,352.17 1,352.17 1,352.17 1,352.17 7.1K
14:39 1,351.97 1,351.97 1,351.97 1,351.97 7.0K
14:40 1,352.70 1,352.70 1,352.70 1,352.70 10.4K
14:41 1,352.37 1,352.37 1,352.37 1,352.37 7.5K
14:42 1,352.07 1,352.07 1,352.07 1,352.07 6.6K
14:43 1,352.08 1,352.08 1,352.08 1,352.08 14.2K
14:44 1,352.28 1,352.28 1,352.28 1,352.28 12.6K
14:45 1,352.58 1,352.58 1,352.58 1,352.58 6.5K
14:46 1,353.02 1,353.02 1,353.02 1,353.02 4.9K
14:47 1,353.14 1,353.14 1,353.14 1,353.14 14.9K
14:48 1,352.87 1,352.87 1,352.87 1,352.87 21.0K
14:49 1,352.70 1,352.70 1,352.70 1,352.70 8.9K
14:50 1,353.12 1,353.12 1,353.12 1,353.12 8.9K
14:51 1,353.07 1,353.07 1,353.07 1,353.07 4.3K
14:52 1,353.26 1,353.26 1,353.26 1,353.26 6.5K
14:53 1,353.00 1,353.00 1,353.00 1,353.00 14.3K
14:54 1,353.19 1,353.19 1,353.19 1,353.19 4.7K
14:55 1,353.39 1,353.39 1,353.39 1,353.39 13.6K
14:56 1,354.32 1,354.32 1,354.32 1,354.32 6.9K
14:57 1,354.18 1,354.18 1,354.18 1,354.18 6.3K
14:58 1,354.07 1,354.07 1,354.07 1,354.07 14.8K
14:59 1,353.94 1,353.94 1,353.94 1,353.94 4.2K
15:00 1,353.82 1,353.82 1,353.82 1,353.82 11.9K
15:01 1,353.65 1,353.65 1,353.65 1,353.65 8.8K
15:02 1,353.40 1,353.40 1,353.40 1,353.40 7.4K
15:03 1,353.25 1,353.25 1,353.25 1,353.25 8.0K
15:04 1,353.63 1,353.63 1,353.63 1,353.63 7.5K
15:05 1,353.43 1,353.43 1,353.43 1,353.43 10.6K
15:06 1,353.36 1,353.36 1,353.36 1,353.36 14.1K
15:07 1,353.32 1,353.32 1,353.32 1,353.32 18.4K
15:08 1,353.54 1,353.54 1,353.54 1,353.54 5.6K
15:09 1,353.51 1,353.51 1,353.51 1,353.51 10.9K
15:10 1,353.77 1,353.77 1,353.77 1,353.77 8.9K
15:11 1,353.69 1,353.69 1,353.69 1,353.69 7.3K
15:12 1,354.07 1,354.07 1,354.07 1,354.07 5.6K
15:13 1,354.35 1,354.35 1,354.35 1,354.35 12.0K
15:14 1,353.37 1,353.37 1,353.37 1,353.37 18.5K
15:15 1,353.30 1,353.30 1,353.30 1,353.30 6.9K
15:16 1,353.31 1,353.31 1,353.31 1,353.31 5.0K
15:17 1,353.35 1,353.35 1,353.35 1,353.35 26.7K
15:18 1,353.61 1,353.61 1,353.61 1,353.61 12.8K
15:19 1,353.90 1,353.90 1,353.90 1,353.90 11.6K
15:20 1,354.13 1,354.13 1,354.13 1,354.13 17.2K
15:21 1,354.29 1,354.29 1,354.29 1,354.29 9.1K
15:22 1,354.69 1,354.69 1,354.69 1,354.69 16.8K
15:23 1,354.33 1,354.33 1,354.33 1,354.33 19.4K
15:24 1,354.19 1,354.19 1,354.19 1,354.19 19.0K
15:25 1,354.27 1,354.27 1,354.27 1,354.27 40.2K
15:26 1,354.81 1,354.81 1,354.81 1,354.81 20.3K
15:27 1,354.76 1,354.76 1,354.76 1,354.76 18.5K
15:28 1,355.06 1,355.06 1,355.06 1,355.06 20.2K
15:29 1,354.98 1,354.98 1,354.98 1,354.98 75.0K
15:30 1,353.04 1,353.04 1,353.04 1,353.04 92.8K
15:31 1,352.03 1,352.03 1,352.03 1,352.03 44.3K
15:32 1,350.79 1,350.79 1,350.79 1,350.79 22.9K
15:33 1,351.34 1,351.34 1,351.34 1,351.34 54.1K
15:34 1,350.24 1,350.24 1,350.24 1,350.24 30.4K
15:35 1,350.11 1,350.11 1,350.11 1,350.11 25.4K
15:36 1,349.80 1,349.80 1,349.80 1,349.80 43.3K
15:37 1,349.42 1,349.42 1,349.42 1,349.42 59.0K
15:38 1,349.73 1,349.73 1,349.73 1,349.73 24.1K
15:39 1,349.31 1,349.31 1,349.31 1,349.31 32.0K
15:40 1,349.62 1,349.62 1,349.62 1,349.62 23.9K
15:41 1,350.60 1,350.60 1,350.60 1,350.60 27.5K
15:42 1,349.84 1,349.84 1,349.84 1,349.84 24.9K
15:43 1,349.96 1,349.96 1,349.96 1,349.96 27.4K
15:44 1,349.18 1,349.18 1,349.18 1,349.18 19.6K
15:45 1,348.76 1,348.76 1,348.76 1,348.76 13.3K
15:46 1,349.50 1,349.50 1,349.50 1,349.50 18.2K
15:47 1,350.54 1,350.54 1,350.54 1,350.54 31.5K
15:48 1,350.58 1,350.58 1,350.58 1,350.58 28.1K
15:49 1,350.18 1,350.18 1,350.18 1,350.18 22.7K
15:50 1,349.67 1,349.67 1,349.67 1,349.67 59.9K
15:51 1,351.00 1,351.00 1,351.00 1,351.00 25.3K
15:52 1,350.96 1,350.96 1,350.96 1,350.96 29.7K
15:53 1,351.00 1,351.00 1,351.00 1,351.00 21.3K
15:54 1,350.83 1,350.83 1,350.83 1,350.83 19.5K
15:55 1,351.04 1,351.04 1,351.04 1,351.04 17.7K
15:56 1,350.28 1,350.28 1,350.28 1,350.28 33.9K
15:57 1,349.83 1,349.83 1,349.83 1,349.83 18.1K
15:58 1,349.71 1,349.71 1,349.71 1,349.71 14.5K
15:59 1,349.14 1,349.14 1,349.14 1,349.14 60.2K
16:00 1,349.04 1,349.04 1,349.04 1,349.04 49.9K
16:01 1,348.83 1,348.83 1,348.83 1,348.83 31.2K
16:02 1,349.31 1,349.31 1,349.31 1,349.31 49.4K
16:03 1,350.71 1,350.71 1,350.71 1,350.71 28.9K
16:04 1,351.10 1,351.10 1,351.10 1,351.10 18.5K
16:05 1,351.21 1,351.21 1,351.21 1,351.21 22.5K
16:06 1,351.38 1,351.38 1,351.38 1,351.38 31.3K
16:07 1,351.43 1,351.43 1,351.43 1,351.43 44.9K
16:08 1,350.98 1,350.98 1,350.98 1,350.98 23.5K
16:09 1,350.45 1,350.45 1,350.45 1,350.45 13.3K
16:10 1,350.73 1,350.73 1,350.73 1,350.73 31.2K
16:11 1,350.32 1,350.32 1,350.32 1,350.32 15.2K
16:12 1,349.70 1,349.70 1,349.70 1,349.70 45.9K
16:13 1,348.75 1,348.75 1,348.75 1,348.75 16.6K
16:14 1,349.07 1,349.07 1,349.07 1,349.07 28.7K
16:15 1,349.11 1,349.11 1,349.11 1,349.11 25.2K
16:16 1,349.47 1,349.47 1,349.47 1,349.47 22.0K
16:17 1,349.70 1,349.70 1,349.70 1,349.70 17.6K
16:18 1,350.50 1,350.50 1,350.50 1,350.50 7.5K
16:19 1,350.66 1,350.66 1,350.66 1,350.66 19.2K
16:20 1,350.65 1,350.65 1,350.65 1,350.65 19.8K
16:21 1,349.47 1,349.47 1,349.47 1,349.47 18.0K
16:22 1,350.24 1,350.24 1,350.24 1,350.24 27.3K
16:23 1,350.27 1,350.27 1,350.27 1,350.27 16.4K
16:24 1,349.60 1,349.60 1,349.60 1,349.60 31.6K
16:25 1,349.87 1,349.87 1,349.87 1,349.87 21.1K
16:26 1,349.99 1,349.99 1,349.99 1,349.99 21.4K
16:27 1,351.06 1,351.06 1,351.06 1,351.06 30.9K
16:28 1,350.73 1,350.73 1,350.73 1,350.73 27.5K
16:29 1,350.43 1,350.43 1,350.43 1,350.43 20.6K
16:30 1,350.72 1,350.72 1,350.72 1,350.72 33.9K
16:31 1,351.23 1,351.23 1,351.23 1,351.23 12.7K
16:32 1,351.89 1,351.89 1,351.89 1,351.89 26.9K
16:33 1,352.53 1,352.53 1,352.53 1,352.53 36.1K
16:34 1,352.61 1,352.61 1,352.61 1,352.61 26.2K
16:35 1,352.14 1,352.14 1,352.14 1,352.14 32.2K
16:36 1,352.22 1,352.22 1,352.22 1,352.22 25.9K
16:37 1,351.92 1,351.92 1,351.92 1,351.92 22.7K
16:38 1,352.44 1,352.44 1,352.44 1,352.44 24.8K
16:39 1,352.05 1,352.05 1,352.05 1,352.05 26.4K
16:40 1,351.89 1,351.89 1,351.89 1,351.89 33.4K
16:41 1,351.41 1,351.41 1,351.41 1,351.41 45.0K
16:42 1,352.47 1,352.47 1,352.47 1,352.47 69.5K
16:43 1,352.36 1,352.36 1,352.36 1,352.36 21.6K
16:44 1,352.18 1,352.18 1,352.18 1,352.18 32.9K
16:45 1,351.70 1,351.70 1,351.70 1,351.70 21.9K
16:46 1,352.70 1,352.70 1,352.70 1,352.70 25.7K
16:47 1,351.82 1,351.82 1,351.82 1,351.82 21.2K
16:48 1,351.27 1,351.27 1,351.27 1,351.27 37.7K
16:49 1,350.77 1,350.77 1,350.77 1,350.77 25.0K
16:50 1,350.76 1,350.76 1,350.76 1,350.76 53.4K
16:51 1,350.39 1,350.39 1,350.39 1,350.39 25.5K
16:52 1,350.24 1,350.24 1,350.24 1,350.24 26.1K
16:53 1,350.49 1,350.49 1,350.49 1,350.49 40.8K
16:54 1,349.69 1,349.69 1,349.69 1,349.69 85.9K
16:55 1,348.94 1,348.94 1,348.94 1,348.94 8,676.6K
16:59 1,347.77 1,347.77 1,347.77 1,347.77 96.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar