OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,558.49 1,558.49 1,558.49 1,558.49 625.3K
09:01 1,560.38 1,560.38 1,560.38 1,560.38 170.2K
09:02 1,561.49 1,561.49 1,561.49 1,561.49 139.3K
09:03 1,561.57 1,561.57 1,561.57 1,561.57 102.8K
09:04 1,562.45 1,562.45 1,562.45 1,562.45 74.2K
09:05 1,561.99 1,561.99 1,561.99 1,561.99 81.2K
09:06 1,561.00 1,561.00 1,561.00 1,561.00 102.0K
09:07 1,561.93 1,561.93 1,561.93 1,561.93 256.4K
09:08 1,562.39 1,562.39 1,562.39 1,562.39 141.5K
09:09 1,563.24 1,563.24 1,563.24 1,563.24 127.1K
09:10 1,563.36 1,563.36 1,563.36 1,563.36 108.7K
09:11 1,563.92 1,563.92 1,563.92 1,563.92 73.5K
09:12 1,563.44 1,563.44 1,563.44 1,563.44 17.4K
09:13 1,561.95 1,561.95 1,561.95 1,561.95 50.9K
09:14 1,561.38 1,561.38 1,561.38 1,561.38 69.4K
09:15 1,562.44 1,562.44 1,562.44 1,562.44 103.6K
09:16 1,564.32 1,564.32 1,564.32 1,564.32 65.9K
09:17 1,565.41 1,565.41 1,565.41 1,565.41 70.1K
09:18 1,564.99 1,564.99 1,564.99 1,564.99 211.7K
09:19 1,564.16 1,564.16 1,564.16 1,564.16 41.8K
09:20 1,565.42 1,565.42 1,565.42 1,565.42 49.7K
09:21 1,563.27 1,563.27 1,563.27 1,563.27 80.4K
09:22 1,563.12 1,563.12 1,563.12 1,563.12 86.7K
09:23 1,561.92 1,561.92 1,561.92 1,561.92 65.0K
09:24 1,562.59 1,562.59 1,562.59 1,562.59 126.4K
09:25 1,562.92 1,562.92 1,562.92 1,562.92 47.9K
09:26 1,562.80 1,562.80 1,562.80 1,562.80 45.6K
09:27 1,563.07 1,563.07 1,563.07 1,563.07 50.5K
09:28 1,562.47 1,562.47 1,562.47 1,562.47 58.6K
09:29 1,562.16 1,562.16 1,562.16 1,562.16 40.5K
09:30 1,561.50 1,561.50 1,561.50 1,561.50 54.9K
09:31 1,560.52 1,560.52 1,560.52 1,560.52 39.0K
09:32 1,561.28 1,561.28 1,561.28 1,561.28 25.9K
09:33 1,560.78 1,560.78 1,560.78 1,560.78 12.4K
09:34 1,560.92 1,560.92 1,560.92 1,560.92 36.2K
09:35 1,561.73 1,561.73 1,561.73 1,561.73 45.6K
09:36 1,562.02 1,562.02 1,562.02 1,562.02 34.6K
09:37 1,562.30 1,562.30 1,562.30 1,562.30 14.4K
09:38 1,562.55 1,562.55 1,562.55 1,562.55 35.7K
09:39 1,562.42 1,562.42 1,562.42 1,562.42 13.7K
09:40 1,561.61 1,561.61 1,561.61 1,561.61 36.8K
09:41 1,560.98 1,560.98 1,560.98 1,560.98 48.5K
09:42 1,560.10 1,560.10 1,560.10 1,560.10 15.7K
09:43 1,560.62 1,560.62 1,560.62 1,560.62 32.7K
09:44 1,559.43 1,559.43 1,559.43 1,559.43 28.9K
09:45 1,558.74 1,558.74 1,558.74 1,558.74 28.0K
09:46 1,558.31 1,558.31 1,558.31 1,558.31 17.3K
09:47 1,558.63 1,558.63 1,558.63 1,558.63 49.8K
09:48 1,558.61 1,558.61 1,558.61 1,558.61 144.7K
09:49 1,557.83 1,557.83 1,557.83 1,557.83 10.8K
09:50 1,557.99 1,557.99 1,557.99 1,557.99 31.8K
09:51 1,557.50 1,557.50 1,557.50 1,557.50 12.7K
09:52 1,557.24 1,557.24 1,557.24 1,557.24 25.5K
09:53 1,557.11 1,557.11 1,557.11 1,557.11 16.7K
09:54 1,557.06 1,557.06 1,557.06 1,557.06 23.9K
09:55 1,558.02 1,558.02 1,558.02 1,558.02 19.5K
09:56 1,558.22 1,558.22 1,558.22 1,558.22 13.0K
09:57 1,557.90 1,557.90 1,557.90 1,557.90 31.8K
09:58 1,558.92 1,558.92 1,558.92 1,558.92 20.0K
09:59 1,558.67 1,558.67 1,558.67 1,558.67 31.4K
10:00 1,559.16 1,559.16 1,559.16 1,559.16 46.7K
10:01 1,559.00 1,559.00 1,559.00 1,559.00 46.9K
10:02 1,559.41 1,559.41 1,559.41 1,559.41 26.5K
10:03 1,559.84 1,559.84 1,559.84 1,559.84 26.9K
10:04 1,559.82 1,559.82 1,559.82 1,559.82 29.0K
10:05 1,560.11 1,560.11 1,560.11 1,560.11 25.2K
10:06 1,560.83 1,560.83 1,560.83 1,560.83 46.0K
10:07 1,560.82 1,560.82 1,560.82 1,560.82 9.5K
10:08 1,561.31 1,561.31 1,561.31 1,561.31 84.9K
10:09 1,561.26 1,561.26 1,561.26 1,561.26 15.3K
10:10 1,561.74 1,561.74 1,561.74 1,561.74 53.8K
10:11 1,561.46 1,561.46 1,561.46 1,561.46 39.1K
10:12 1,561.52 1,561.52 1,561.52 1,561.52 34.0K
10:13 1,561.14 1,561.14 1,561.14 1,561.14 36.1K
10:14 1,561.06 1,561.06 1,561.06 1,561.06 13.1K
10:15 1,561.56 1,561.56 1,561.56 1,561.56 40.2K
10:16 1,562.75 1,562.75 1,562.75 1,562.75 20.1K
10:17 1,563.24 1,563.24 1,563.24 1,563.24 53.9K
10:18 1,562.77 1,562.77 1,562.77 1,562.77 35.0K
10:19 1,562.23 1,562.23 1,562.23 1,562.23 11.9K
10:20 1,561.92 1,561.92 1,561.92 1,561.92 25.4K
10:21 1,562.64 1,562.64 1,562.64 1,562.64 27.1K
10:22 1,562.55 1,562.55 1,562.55 1,562.55 24.5K
10:23 1,562.35 1,562.35 1,562.35 1,562.35 15.6K
10:24 1,562.76 1,562.76 1,562.76 1,562.76 9.1K
10:25 1,562.41 1,562.41 1,562.41 1,562.41 14.2K
10:26 1,560.97 1,560.97 1,560.97 1,560.97 319.3K
10:27 1,561.40 1,561.40 1,561.40 1,561.40 18.2K
10:28 1,561.04 1,561.04 1,561.04 1,561.04 36.8K
10:29 1,561.28 1,561.28 1,561.28 1,561.28 26.6K
10:30 1,560.78 1,560.78 1,560.78 1,560.78 21.9K
10:31 1,560.77 1,560.77 1,560.77 1,560.77 17.4K
10:32 1,560.83 1,560.83 1,560.83 1,560.83 23.5K
10:33 1,560.89 1,560.89 1,560.89 1,560.89 138.5K
10:34 1,560.91 1,560.91 1,560.91 1,560.91 31.6K
10:35 1,560.42 1,560.42 1,560.42 1,560.42 14.0K
10:36 1,560.90 1,560.90 1,560.90 1,560.90 15.7K
10:37 1,560.84 1,560.84 1,560.84 1,560.84 25.0K
10:38 1,560.55 1,560.55 1,560.55 1,560.55 25.3K
10:39 1,560.92 1,560.92 1,560.92 1,560.92 44.7K
10:40 1,560.49 1,560.49 1,560.49 1,560.49 26.8K
10:41 1,560.41 1,560.41 1,560.41 1,560.41 13.6K
10:42 1,560.36 1,560.36 1,560.36 1,560.36 59.3K
10:43 1,560.38 1,560.38 1,560.38 1,560.38 8.5K
10:44 1,560.72 1,560.72 1,560.72 1,560.72 14.6K
10:45 1,560.40 1,560.40 1,560.40 1,560.40 35.9K
10:46 1,561.03 1,561.03 1,561.03 1,561.03 8.5K
10:47 1,560.82 1,560.82 1,560.82 1,560.82 15.2K
10:48 1,561.07 1,561.07 1,561.07 1,561.07 11.8K
10:49 1,562.13 1,562.13 1,562.13 1,562.13 19.8K
10:50 1,562.40 1,562.40 1,562.40 1,562.40 38.1K
10:51 1,562.79 1,562.79 1,562.79 1,562.79 20.0K
10:52 1,563.32 1,563.32 1,563.32 1,563.32 16.6K
10:53 1,563.19 1,563.19 1,563.19 1,563.19 19.6K
10:54 1,563.83 1,563.83 1,563.83 1,563.83 30.6K
10:55 1,564.28 1,564.28 1,564.28 1,564.28 11.9K
10:56 1,564.28 1,564.28 1,564.28 1,564.28 19.1K
10:57 1,564.04 1,564.04 1,564.04 1,564.04 39.6K
10:58 1,564.23 1,564.23 1,564.23 1,564.23 59.3K
10:59 1,564.60 1,564.60 1,564.60 1,564.60 23.6K
11:00 1,565.94 1,565.94 1,565.94 1,565.94 58.7K
11:01 1,564.77 1,564.77 1,564.77 1,564.77 16.6K
11:02 1,564.54 1,564.54 1,564.54 1,564.54 18.4K
11:03 1,564.48 1,564.48 1,564.48 1,564.48 11.5K
11:04 1,564.55 1,564.55 1,564.55 1,564.55 12.8K
11:05 1,564.66 1,564.66 1,564.66 1,564.66 39.6K
11:06 1,562.78 1,562.78 1,562.78 1,562.78 13.2K
11:07 1,562.63 1,562.63 1,562.63 1,562.63 21.7K
11:08 1,563.24 1,563.24 1,563.24 1,563.24 29.8K
11:09 1,563.53 1,563.53 1,563.53 1,563.53 15.9K
11:10 1,564.19 1,564.19 1,564.19 1,564.19 11.8K
11:11 1,564.87 1,564.87 1,564.87 1,564.87 5.8K
11:12 1,564.72 1,564.72 1,564.72 1,564.72 19.1K
11:13 1,564.68 1,564.68 1,564.68 1,564.68 11.7K
11:14 1,564.90 1,564.90 1,564.90 1,564.90 7.0K
11:15 1,564.66 1,564.66 1,564.66 1,564.66 163.4K
11:16 1,564.59 1,564.59 1,564.59 1,564.59 12.1K
11:17 1,565.52 1,565.52 1,565.52 1,565.52 71.5K
11:18 1,565.91 1,565.91 1,565.91 1,565.91 9.8K
11:19 1,566.18 1,566.18 1,566.18 1,566.18 14.9K
11:20 1,566.04 1,566.04 1,566.04 1,566.04 10.6K
11:21 1,565.60 1,565.60 1,565.60 1,565.60 11.1K
11:22 1,566.33 1,566.33 1,566.33 1,566.33 10.9K
11:23 1,565.64 1,565.64 1,565.64 1,565.64 8.0K
11:24 1,566.40 1,566.40 1,566.40 1,566.40 21.9K
11:25 1,566.10 1,566.10 1,566.10 1,566.10 10.3K
11:26 1,565.87 1,565.87 1,565.87 1,565.87 14.5K
11:27 1,565.78 1,565.78 1,565.78 1,565.78 9.3K
11:28 1,565.95 1,565.95 1,565.95 1,565.95 17.0K
11:29 1,565.89 1,565.89 1,565.89 1,565.89 6.7K
11:30 1,565.72 1,565.72 1,565.72 1,565.72 12.9K
11:31 1,565.27 1,565.27 1,565.27 1,565.27 14.6K
11:32 1,565.70 1,565.70 1,565.70 1,565.70 33.5K
11:33 1,565.52 1,565.52 1,565.52 1,565.52 19.1K
11:34 1,566.11 1,566.11 1,566.11 1,566.11 23.6K
11:35 1,565.65 1,565.65 1,565.65 1,565.65 81.9K
11:36 1,565.60 1,565.60 1,565.60 1,565.60 28.8K
11:37 1,565.65 1,565.65 1,565.65 1,565.65 15.2K
11:38 1,565.46 1,565.46 1,565.46 1,565.46 12.7K
11:39 1,564.96 1,564.96 1,564.96 1,564.96 13.7K
11:40 1,564.87 1,564.87 1,564.87 1,564.87 16.1K
11:41 1,564.79 1,564.79 1,564.79 1,564.79 12.5K
11:42 1,564.49 1,564.49 1,564.49 1,564.49 15.0K
11:43 1,564.67 1,564.67 1,564.67 1,564.67 98.1K
11:44 1,565.07 1,565.07 1,565.07 1,565.07 11.5K
11:45 1,564.63 1,564.63 1,564.63 1,564.63 13.1K
11:46 1,564.77 1,564.77 1,564.77 1,564.77 13.2K
11:47 1,564.95 1,564.95 1,564.95 1,564.95 3.7K
11:48 1,565.01 1,565.01 1,565.01 1,565.01 18.5K
11:49 1,564.81 1,564.81 1,564.81 1,564.81 24.7K
11:50 1,564.62 1,564.62 1,564.62 1,564.62 14.7K
11:51 1,563.84 1,563.84 1,563.84 1,563.84 10.3K
11:52 1,563.70 1,563.70 1,563.70 1,563.70 15.1K
11:53 1,563.97 1,563.97 1,563.97 1,563.97 15.9K
11:54 1,563.69 1,563.69 1,563.69 1,563.69 11.6K
11:55 1,563.59 1,563.59 1,563.59 1,563.59 24.1K
11:56 1,563.19 1,563.19 1,563.19 1,563.19 16.9K
11:57 1,562.89 1,562.89 1,562.89 1,562.89 32.5K
11:58 1,563.31 1,563.31 1,563.31 1,563.31 24.2K
11:59 1,563.03 1,563.03 1,563.03 1,563.03 12.6K
12:00 1,563.87 1,563.87 1,563.87 1,563.87 37.8K
12:01 1,563.47 1,563.47 1,563.47 1,563.47 17.7K
12:02 1,563.08 1,563.08 1,563.08 1,563.08 8.8K
12:03 1,563.17 1,563.17 1,563.17 1,563.17 5.6K
12:04 1,563.40 1,563.40 1,563.40 1,563.40 12.9K
12:05 1,562.75 1,562.75 1,562.75 1,562.75 36.2K
12:06 1,562.12 1,562.12 1,562.12 1,562.12 19.2K
12:07 1,562.22 1,562.22 1,562.22 1,562.22 10.4K
12:08 1,562.29 1,562.29 1,562.29 1,562.29 6.7K
12:09 1,561.61 1,561.61 1,561.61 1,561.61 9.2K
12:10 1,561.41 1,561.41 1,561.41 1,561.41 26.2K
12:11 1,561.04 1,561.04 1,561.04 1,561.04 19.2K
12:12 1,560.83 1,560.83 1,560.83 1,560.83 37.0K
12:13 1,561.19 1,561.19 1,561.19 1,561.19 5.3K
12:14 1,561.54 1,561.54 1,561.54 1,561.54 27.2K
12:15 1,560.92 1,560.92 1,560.92 1,560.92 10.6K
12:16 1,561.03 1,561.03 1,561.03 1,561.03 8.9K
12:17 1,561.51 1,561.51 1,561.51 1,561.51 4.3K
12:18 1,561.25 1,561.25 1,561.25 1,561.25 8.6K
12:19 1,560.51 1,560.51 1,560.51 1,560.51 10.6K
12:20 1,560.94 1,560.94 1,560.94 1,560.94 3.0K
12:21 1,560.95 1,560.95 1,560.95 1,560.95 10.5K
12:22 1,561.12 1,561.12 1,561.12 1,561.12 27.1K
12:23 1,560.60 1,560.60 1,560.60 1,560.60 10.9K
12:24 1,560.18 1,560.18 1,560.18 1,560.18 16.6K
12:25 1,560.28 1,560.28 1,560.28 1,560.28 5.8K
12:26 1,559.89 1,559.89 1,559.89 1,559.89 3.9K
12:27 1,559.31 1,559.31 1,559.31 1,559.31 30.2K
12:28 1,559.18 1,559.18 1,559.18 1,559.18 34.0K
12:29 1,558.79 1,558.79 1,558.79 1,558.79 11.3K
12:30 1,558.53 1,558.53 1,558.53 1,558.53 37.3K
12:31 1,557.91 1,557.91 1,557.91 1,557.91 18.6K
12:32 1,557.53 1,557.53 1,557.53 1,557.53 9.2K
12:33 1,557.23 1,557.23 1,557.23 1,557.23 22.1K
12:34 1,557.40 1,557.40 1,557.40 1,557.40 12.5K
12:35 1,557.64 1,557.64 1,557.64 1,557.64 12.7K
12:36 1,557.24 1,557.24 1,557.24 1,557.24 9.3K
12:37 1,556.83 1,556.83 1,556.83 1,556.83 16.8K
12:38 1,556.30 1,556.30 1,556.30 1,556.30 11.4K
12:39 1,555.75 1,555.75 1,555.75 1,555.75 17.3K
12:40 1,555.87 1,555.87 1,555.87 1,555.87 11.9K
12:41 1,555.86 1,555.86 1,555.86 1,555.86 7.3K
12:42 1,555.84 1,555.84 1,555.84 1,555.84 11.1K
12:43 1,555.71 1,555.71 1,555.71 1,555.71 30.2K
12:44 1,554.83 1,554.83 1,554.83 1,554.83 13.9K
12:45 1,555.00 1,555.00 1,555.00 1,555.00 8.9K
12:46 1,554.64 1,554.64 1,554.64 1,554.64 4.1K
12:47 1,554.19 1,554.19 1,554.19 1,554.19 149.9K
12:48 1,551.70 1,551.70 1,551.70 1,551.70 74.7K
12:49 1,551.58 1,551.58 1,551.58 1,551.58 37.2K
12:50 1,552.18 1,552.18 1,552.18 1,552.18 25.9K
12:51 1,553.89 1,553.89 1,553.89 1,553.89 21.0K
12:52 1,553.18 1,553.18 1,553.18 1,553.18 19.8K
12:53 1,551.93 1,551.93 1,551.93 1,551.93 97.6K
12:54 1,551.64 1,551.64 1,551.64 1,551.64 11.2K
12:55 1,551.23 1,551.23 1,551.23 1,551.23 9.2K
12:56 1,552.05 1,552.05 1,552.05 1,552.05 7.6K
12:57 1,552.91 1,552.91 1,552.91 1,552.91 7.5K
12:58 1,552.93 1,552.93 1,552.93 1,552.93 45.1K
12:59 1,552.38 1,552.38 1,552.38 1,552.38 14.5K
13:00 1,550.66 1,550.66 1,550.66 1,550.66 83.2K
13:01 1,549.91 1,549.91 1,549.91 1,549.91 12.2K
13:02 1,551.05 1,551.05 1,551.05 1,551.05 11.5K
13:03 1,550.59 1,550.59 1,550.59 1,550.59 8.9K
13:04 1,550.60 1,550.60 1,550.60 1,550.60 40.0K
13:05 1,551.23 1,551.23 1,551.23 1,551.23 15.7K
13:06 1,550.28 1,550.28 1,550.28 1,550.28 15.4K
13:07 1,549.88 1,549.88 1,549.88 1,549.88 34.2K
13:08 1,550.35 1,550.35 1,550.35 1,550.35 11.8K
13:09 1,549.88 1,549.88 1,549.88 1,549.88 11.4K
13:10 1,550.67 1,550.67 1,550.67 1,550.67 17.2K
13:11 1,550.17 1,550.17 1,550.17 1,550.17 19.8K
13:12 1,550.02 1,550.02 1,550.02 1,550.02 10.2K
13:13 1,550.05 1,550.05 1,550.05 1,550.05 3.0K
13:14 1,549.54 1,549.54 1,549.54 1,549.54 16.6K
13:15 1,550.46 1,550.46 1,550.46 1,550.46 20.5K
13:16 1,549.76 1,549.76 1,549.76 1,549.76 33.9K
13:17 1,549.92 1,549.92 1,549.92 1,549.92 5.3K
13:18 1,549.64 1,549.64 1,549.64 1,549.64 9.7K
13:19 1,549.59 1,549.59 1,549.59 1,549.59 10.1K
13:20 1,549.35 1,549.35 1,549.35 1,549.35 12.7K
13:21 1,549.66 1,549.66 1,549.66 1,549.66 7.9K
13:22 1,549.79 1,549.79 1,549.79 1,549.79 12.5K
13:23 1,550.26 1,550.26 1,550.26 1,550.26 4.5K
13:24 1,549.96 1,549.96 1,549.96 1,549.96 11.5K
13:25 1,550.18 1,550.18 1,550.18 1,550.18 7.8K
13:26 1,550.18 1,550.18 1,550.18 1,550.18 17.1K
13:27 1,550.15 1,550.15 1,550.15 1,550.15 10.2K
13:28 1,549.59 1,549.59 1,549.59 1,549.59 12.1K
13:29 1,549.48 1,549.48 1,549.48 1,549.48 9.1K
13:30 1,549.04 1,549.04 1,549.04 1,549.04 19.8K
13:31 1,548.58 1,548.58 1,548.58 1,548.58 16.0K
13:32 1,548.42 1,548.42 1,548.42 1,548.42 9.9K
13:33 1,548.29 1,548.29 1,548.29 1,548.29 6.5K
13:34 1,548.57 1,548.57 1,548.57 1,548.57 6.6K
13:35 1,548.21 1,548.21 1,548.21 1,548.21 7.2K
13:36 1,548.10 1,548.10 1,548.10 1,548.10 42.0K
13:37 1,546.96 1,546.96 1,546.96 1,546.96 13.8K
13:38 1,547.31 1,547.31 1,547.31 1,547.31 5.8K
13:39 1,547.53 1,547.53 1,547.53 1,547.53 11.6K
13:40 1,547.78 1,547.78 1,547.78 1,547.78 19.7K
13:41 1,548.17 1,548.17 1,548.17 1,548.17 20.4K
13:42 1,548.33 1,548.33 1,548.33 1,548.33 6.6K
13:43 1,548.79 1,548.79 1,548.79 1,548.79 7.0K
13:44 1,548.67 1,548.67 1,548.67 1,548.67 25.8K
13:45 1,549.14 1,549.14 1,549.14 1,549.14 13.9K
13:46 1,549.65 1,549.65 1,549.65 1,549.65 5.7K
13:47 1,550.48 1,550.48 1,550.48 1,550.48 4.6K
13:48 1,550.20 1,550.20 1,550.20 1,550.20 16.8K
13:49 1,550.07 1,550.07 1,550.07 1,550.07 19.6K
13:50 1,550.65 1,550.65 1,550.65 1,550.65 7.7K
13:51 1,551.94 1,551.94 1,551.94 1,551.94 4.6K
13:52 1,552.76 1,552.76 1,552.76 1,552.76 11.5K
13:53 1,552.46 1,552.46 1,552.46 1,552.46 22.8K
13:54 1,552.40 1,552.40 1,552.40 1,552.40 88.6K
13:55 1,552.75 1,552.75 1,552.75 1,552.75 20.9K
13:56 1,552.33 1,552.33 1,552.33 1,552.33 19.3K
13:57 1,552.25 1,552.25 1,552.25 1,552.25 31.1K
13:58 1,552.23 1,552.23 1,552.23 1,552.23 16.5K
13:59 1,551.89 1,551.89 1,551.89 1,551.89 18.1K
14:00 1,551.90 1,551.90 1,551.90 1,551.90 36.1K
14:01 1,551.95 1,551.95 1,551.95 1,551.95 15.0K
14:02 1,551.76 1,551.76 1,551.76 1,551.76 9.9K
14:03 1,551.62 1,551.62 1,551.62 1,551.62 8.0K
14:04 1,551.29 1,551.29 1,551.29 1,551.29 8.5K
14:05 1,551.50 1,551.50 1,551.50 1,551.50 4.4K
14:06 1,551.36 1,551.36 1,551.36 1,551.36 8.2K
14:07 1,551.26 1,551.26 1,551.26 1,551.26 7.5K
14:08 1,551.18 1,551.18 1,551.18 1,551.18 11.4K
14:09 1,551.34 1,551.34 1,551.34 1,551.34 12.3K
14:10 1,551.09 1,551.09 1,551.09 1,551.09 16.5K
14:11 1,550.94 1,550.94 1,550.94 1,550.94 13.0K
14:12 1,551.70 1,551.70 1,551.70 1,551.70 8.7K
14:13 1,551.67 1,551.67 1,551.67 1,551.67 6.4K
14:14 1,551.78 1,551.78 1,551.78 1,551.78 55.0K
14:15 1,552.32 1,552.32 1,552.32 1,552.32 13.9K
14:16 1,552.48 1,552.48 1,552.48 1,552.48 12.8K
14:17 1,552.51 1,552.51 1,552.51 1,552.51 15.9K
14:18 1,552.50 1,552.50 1,552.50 1,552.50 15.3K
14:19 1,551.33 1,551.33 1,551.33 1,551.33 16.2K
14:20 1,551.24 1,551.24 1,551.24 1,551.24 3.4K
14:21 1,551.45 1,551.45 1,551.45 1,551.45 3.5K
14:22 1,551.57 1,551.57 1,551.57 1,551.57 7.2K
14:23 1,551.44 1,551.44 1,551.44 1,551.44 56.1K
14:24 1,551.28 1,551.28 1,551.28 1,551.28 15.2K
14:25 1,551.43 1,551.43 1,551.43 1,551.43 8.8K
14:26 1,551.50 1,551.50 1,551.50 1,551.50 19.0K
14:27 1,551.27 1,551.27 1,551.27 1,551.27 12.7K
14:28 1,551.78 1,551.78 1,551.78 1,551.78 7.3K
14:29 1,551.47 1,551.47 1,551.47 1,551.47 2.0K
14:30 1,551.55 1,551.55 1,551.55 1,551.55 19.6K
14:31 1,550.95 1,550.95 1,550.95 1,550.95 23.7K
14:32 1,550.13 1,550.13 1,550.13 1,550.13 32.5K
14:33 1,549.83 1,549.83 1,549.83 1,549.83 52.6K
14:34 1,549.64 1,549.64 1,549.64 1,549.64 21.1K
14:35 1,549.83 1,549.83 1,549.83 1,549.83 62.4K
14:36 1,550.42 1,550.42 1,550.42 1,550.42 10.9K
14:37 1,550.68 1,550.68 1,550.68 1,550.68 13.3K
14:38 1,550.38 1,550.38 1,550.38 1,550.38 4.9K
14:39 1,550.17 1,550.17 1,550.17 1,550.17 4.2K
14:40 1,549.84 1,549.84 1,549.84 1,549.84 13.6K
14:41 1,549.30 1,549.30 1,549.30 1,549.30 19.4K
14:42 1,549.04 1,549.04 1,549.04 1,549.04 24.1K
14:43 1,549.05 1,549.05 1,549.05 1,549.05 26.6K
14:44 1,549.59 1,549.59 1,549.59 1,549.59 15.7K
14:45 1,548.91 1,548.91 1,548.91 1,548.91 15.1K
14:46 1,549.21 1,549.21 1,549.21 1,549.21 8.1K
14:47 1,549.83 1,549.83 1,549.83 1,549.83 7.0K
14:48 1,549.63 1,549.63 1,549.63 1,549.63 16.6K
14:49 1,549.93 1,549.93 1,549.93 1,549.93 21.9K
14:50 1,549.71 1,549.71 1,549.71 1,549.71 9.4K
14:51 1,550.10 1,550.10 1,550.10 1,550.10 23.9K
14:52 1,550.78 1,550.78 1,550.78 1,550.78 33.2K
14:53 1,550.51 1,550.51 1,550.51 1,550.51 7.9K
14:54 1,550.76 1,550.76 1,550.76 1,550.76 7.9K
14:55 1,550.77 1,550.77 1,550.77 1,550.77 31.5K
14:56 1,550.56 1,550.56 1,550.56 1,550.56 28.5K
14:57 1,550.63 1,550.63 1,550.63 1,550.63 11.2K
14:58 1,550.16 1,550.16 1,550.16 1,550.16 5.9K
14:59 1,549.85 1,549.85 1,549.85 1,549.85 16.8K
15:00 1,549.86 1,549.86 1,549.86 1,549.86 19.1K
15:01 1,550.65 1,550.65 1,550.65 1,550.65 11.7K
15:02 1,551.64 1,551.64 1,551.64 1,551.64 9.9K
15:03 1,553.03 1,553.03 1,553.03 1,553.03 43.6K
15:04 1,553.00 1,553.00 1,553.00 1,553.00 7.7K
15:05 1,553.13 1,553.13 1,553.13 1,553.13 15.4K
15:06 1,553.82 1,553.82 1,553.82 1,553.82 21.8K
15:07 1,553.83 1,553.83 1,553.83 1,553.83 19.0K
15:08 1,554.14 1,554.14 1,554.14 1,554.14 8.1K
15:09 1,554.10 1,554.10 1,554.10 1,554.10 10.7K
15:10 1,554.08 1,554.08 1,554.08 1,554.08 22.4K
15:11 1,553.65 1,553.65 1,553.65 1,553.65 24.5K
15:12 1,554.29 1,554.29 1,554.29 1,554.29 17.6K
15:13 1,554.56 1,554.56 1,554.56 1,554.56 60.3K
15:14 1,554.26 1,554.26 1,554.26 1,554.26 22.4K
15:15 1,554.66 1,554.66 1,554.66 1,554.66 24.0K
15:16 1,554.45 1,554.45 1,554.45 1,554.45 26.3K
15:17 1,554.33 1,554.33 1,554.33 1,554.33 19.7K
15:18 1,552.84 1,552.84 1,552.84 1,552.84 43.5K
15:19 1,553.11 1,553.11 1,553.11 1,553.11 43.9K
15:20 1,553.23 1,553.23 1,553.23 1,553.23 35.1K
15:21 1,555.05 1,555.05 1,555.05 1,555.05 13.7K
15:22 1,554.96 1,554.96 1,554.96 1,554.96 18.7K
15:23 1,554.55 1,554.55 1,554.55 1,554.55 18.5K
15:24 1,554.99 1,554.99 1,554.99 1,554.99 26.5K
15:25 1,554.45 1,554.45 1,554.45 1,554.45 18.0K
15:26 1,554.32 1,554.32 1,554.32 1,554.32 21.0K
15:27 1,554.33 1,554.33 1,554.33 1,554.33 14.1K
15:28 1,554.90 1,554.90 1,554.90 1,554.90 11.6K
15:29 1,553.97 1,553.97 1,553.97 1,553.97 22.8K
15:30 1,555.01 1,555.01 1,555.01 1,555.01 50.1K
15:31 1,552.65 1,552.65 1,552.65 1,552.65 47.2K
15:32 1,551.46 1,551.46 1,551.46 1,551.46 37.0K
15:33 1,552.45 1,552.45 1,552.45 1,552.45 21.4K
15:34 1,551.57 1,551.57 1,551.57 1,551.57 49.0K
15:35 1,552.03 1,552.03 1,552.03 1,552.03 35.7K
15:36 1,551.90 1,551.90 1,551.90 1,551.90 20.5K
15:37 1,551.30 1,551.30 1,551.30 1,551.30 24.2K
15:38 1,551.52 1,551.52 1,551.52 1,551.52 15.2K
15:39 1,551.36 1,551.36 1,551.36 1,551.36 56.0K
15:40 1,551.19 1,551.19 1,551.19 1,551.19 18.8K
15:41 1,550.15 1,550.15 1,550.15 1,550.15 26.4K
15:42 1,549.52 1,549.52 1,549.52 1,549.52 32.9K
15:43 1,550.13 1,550.13 1,550.13 1,550.13 15.8K
15:44 1,549.52 1,549.52 1,549.52 1,549.52 21.8K
15:45 1,549.11 1,549.11 1,549.11 1,549.11 14.5K
15:46 1,549.16 1,549.16 1,549.16 1,549.16 48.4K
15:47 1,549.20 1,549.20 1,549.20 1,549.20 17.1K
15:48 1,548.26 1,548.26 1,548.26 1,548.26 19.6K
15:49 1,547.89 1,547.89 1,547.89 1,547.89 13.3K
15:50 1,548.08 1,548.08 1,548.08 1,548.08 18.8K
15:51 1,547.72 1,547.72 1,547.72 1,547.72 24.3K
15:52 1,547.68 1,547.68 1,547.68 1,547.68 18.6K
15:53 1,547.23 1,547.23 1,547.23 1,547.23 41.7K
15:54 1,546.49 1,546.49 1,546.49 1,546.49 81.6K
15:55 1,545.51 1,545.51 1,545.51 1,545.51 52.8K
15:56 1,545.21 1,545.21 1,545.21 1,545.21 38.8K
15:57 1,544.79 1,544.79 1,544.79 1,544.79 36.1K
15:58 1,545.32 1,545.32 1,545.32 1,545.32 11.4K
15:59 1,545.54 1,545.54 1,545.54 1,545.54 32.9K
16:00 1,545.60 1,545.60 1,545.60 1,545.60 45.9K
16:01 1,545.40 1,545.40 1,545.40 1,545.40 18.9K
16:02 1,545.91 1,545.91 1,545.91 1,545.91 23.5K
16:03 1,545.83 1,545.83 1,545.83 1,545.83 28.4K
16:04 1,544.74 1,544.74 1,544.74 1,544.74 27.4K
16:05 1,545.16 1,545.16 1,545.16 1,545.16 71.2K
16:06 1,545.13 1,545.13 1,545.13 1,545.13 29.5K
16:07 1,545.56 1,545.56 1,545.56 1,545.56 18.3K
16:08 1,546.28 1,546.28 1,546.28 1,546.28 13.7K
16:09 1,545.95 1,545.95 1,545.95 1,545.95 18.4K
16:10 1,545.97 1,545.97 1,545.97 1,545.97 24.6K
16:11 1,545.35 1,545.35 1,545.35 1,545.35 10.3K
16:12 1,544.59 1,544.59 1,544.59 1,544.59 17.4K
16:13 1,544.58 1,544.58 1,544.58 1,544.58 24.7K
16:14 1,544.93 1,544.93 1,544.93 1,544.93 14.7K
16:15 1,545.38 1,545.38 1,545.38 1,545.38 23.4K
16:16 1,545.85 1,545.85 1,545.85 1,545.85 19.8K
16:17 1,545.22 1,545.22 1,545.22 1,545.22 17.9K
16:18 1,545.05 1,545.05 1,545.05 1,545.05 20.1K
16:19 1,545.61 1,545.61 1,545.61 1,545.61 31.5K
16:20 1,544.78 1,544.78 1,544.78 1,544.78 24.6K
16:21 1,545.23 1,545.23 1,545.23 1,545.23 39.1K
16:22 1,544.85 1,544.85 1,544.85 1,544.85 79.9K
16:23 1,544.00 1,544.00 1,544.00 1,544.00 32.8K
16:24 1,544.29 1,544.29 1,544.29 1,544.29 57.2K
16:25 1,543.76 1,543.76 1,543.76 1,543.76 38.5K
16:26 1,543.92 1,543.92 1,543.92 1,543.92 88.0K
16:27 1,543.67 1,543.67 1,543.67 1,543.67 32.7K
16:28 1,544.62 1,544.62 1,544.62 1,544.62 31.2K
16:29 1,544.59 1,544.59 1,544.59 1,544.59 30.9K
16:30 1,543.99 1,543.99 1,543.99 1,543.99 39.6K
16:31 1,544.27 1,544.27 1,544.27 1,544.27 23.2K
16:32 1,544.49 1,544.49 1,544.49 1,544.49 38.2K
16:33 1,544.74 1,544.74 1,544.74 1,544.74 39.5K
16:34 1,544.74 1,544.74 1,544.74 1,544.74 69.2K
16:35 1,545.61 1,545.61 1,545.61 1,545.61 25.2K
16:36 1,546.15 1,546.15 1,546.15 1,546.15 27.2K
16:37 1,545.44 1,545.44 1,545.44 1,545.44 51.4K
16:38 1,544.48 1,544.48 1,544.48 1,544.48 39.0K
16:39 1,543.65 1,543.65 1,543.65 1,543.65 31.8K
16:40 1,543.38 1,543.38 1,543.38 1,543.38 39.3K
16:41 1,544.01 1,544.01 1,544.01 1,544.01 46.8K
16:42 1,543.59 1,543.59 1,543.59 1,543.59 47.0K
16:43 1,543.74 1,543.74 1,543.74 1,543.74 39.6K
16:44 1,544.06 1,544.06 1,544.06 1,544.06 32.1K
16:45 1,544.17 1,544.17 1,544.17 1,544.17 50.3K
16:46 1,543.01 1,543.01 1,543.01 1,543.01 26.0K
16:47 1,542.98 1,542.98 1,542.98 1,542.98 25.3K
16:48 1,544.10 1,544.10 1,544.10 1,544.10 26.4K
16:49 1,543.32 1,543.32 1,543.32 1,543.32 31.4K
16:50 1,543.17 1,543.17 1,543.17 1,543.17 34.9K
16:51 1,543.75 1,543.75 1,543.75 1,543.75 34.3K
16:52 1,543.64 1,543.64 1,543.64 1,543.64 28.8K
16:53 1,544.08 1,544.08 1,544.08 1,544.08 43.1K
16:54 1,543.38 1,543.38 1,543.38 1,543.38 97.5K
16:55 1,544.43 1,544.43 1,544.43 1,544.43 7,360.3K
16:59 1,545.71 1,545.71 1,545.71 1,545.71 156.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar