OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,561.37 1,561.37 1,561.37 1,561.37 587.2K
09:02 1,562.19 1,562.19 1,562.19 1,562.19 73.9K
09:03 1,564.69 1,564.69 1,564.69 1,564.69 123.6K
09:04 1,562.96 1,562.96 1,562.96 1,562.96 25.0K
09:05 1,564.97 1,564.97 1,564.97 1,564.97 39.1K
09:06 1,565.26 1,565.26 1,565.26 1,565.26 34.7K
09:07 1,564.63 1,564.63 1,564.63 1,564.63 41.0K
09:08 1,564.80 1,564.80 1,564.80 1,564.80 39.7K
09:09 1,560.98 1,560.98 1,560.98 1,560.98 66.9K
09:10 1,562.12 1,562.12 1,562.12 1,562.12 29.0K
09:11 1,559.74 1,559.74 1,559.74 1,559.74 39.9K
09:12 1,561.13 1,561.13 1,561.13 1,561.13 73.0K
09:13 1,561.75 1,561.75 1,561.75 1,561.75 25.7K
09:14 1,561.97 1,561.97 1,561.97 1,561.97 90.1K
09:15 1,564.25 1,564.25 1,564.25 1,564.25 41.0K
09:16 1,566.41 1,566.41 1,566.41 1,566.41 18.9K
09:17 1,565.59 1,565.59 1,565.59 1,565.59 16.0K
09:18 1,564.63 1,564.63 1,564.63 1,564.63 123.9K
09:19 1,565.02 1,565.02 1,565.02 1,565.02 118.2K
09:20 1,565.47 1,565.47 1,565.47 1,565.47 11.4K
09:21 1,565.68 1,565.68 1,565.68 1,565.68 11.3K
09:22 1,565.50 1,565.50 1,565.50 1,565.50 9.0K
09:23 1,565.30 1,565.30 1,565.30 1,565.30 96.0K
09:24 1,565.02 1,565.02 1,565.02 1,565.02 27.4K
09:25 1,566.94 1,566.94 1,566.94 1,566.94 20.4K
09:26 1,565.24 1,565.24 1,565.24 1,565.24 26.7K
09:27 1,565.77 1,565.77 1,565.77 1,565.77 21.7K
09:28 1,565.90 1,565.90 1,565.90 1,565.90 10.2K
09:29 1,566.08 1,566.08 1,566.08 1,566.08 18.9K
09:30 1,565.91 1,565.91 1,565.91 1,565.91 29.3K
09:31 1,566.08 1,566.08 1,566.08 1,566.08 20.8K
09:32 1,566.10 1,566.10 1,566.10 1,566.10 57.8K
09:33 1,566.24 1,566.24 1,566.24 1,566.24 30.2K
09:34 1,565.02 1,565.02 1,565.02 1,565.02 19.2K
09:35 1,565.62 1,565.62 1,565.62 1,565.62 27.9K
09:36 1,565.21 1,565.21 1,565.21 1,565.21 11.4K
09:37 1,566.57 1,566.57 1,566.57 1,566.57 27.6K
09:38 1,567.33 1,567.33 1,567.33 1,567.33 11.1K
09:39 1,567.56 1,567.56 1,567.56 1,567.56 14.1K
09:40 1,568.15 1,568.15 1,568.15 1,568.15 21.6K
09:41 1,567.47 1,567.47 1,567.47 1,567.47 9.3K
09:42 1,567.75 1,567.75 1,567.75 1,567.75 159.5K
09:43 1,567.20 1,567.20 1,567.20 1,567.20 6.9K
09:44 1,567.78 1,567.78 1,567.78 1,567.78 22.2K
09:45 1,568.38 1,568.38 1,568.38 1,568.38 14.1K
09:46 1,567.74 1,567.74 1,567.74 1,567.74 14.1K
09:47 1,566.42 1,566.42 1,566.42 1,566.42 9.0K
09:48 1,566.48 1,566.48 1,566.48 1,566.48 144.0K
09:49 1,565.79 1,565.79 1,565.79 1,565.79 19.3K
09:50 1,565.57 1,565.57 1,565.57 1,565.57 25.6K
09:51 1,565.79 1,565.79 1,565.79 1,565.79 62.4K
09:52 1,565.09 1,565.09 1,565.09 1,565.09 18.2K
09:53 1,565.47 1,565.47 1,565.47 1,565.47 6.3K
09:54 1,566.45 1,566.45 1,566.45 1,566.45 12.3K
09:55 1,566.95 1,566.95 1,566.95 1,566.95 11.1K
09:56 1,566.72 1,566.72 1,566.72 1,566.72 10.5K
09:57 1,566.57 1,566.57 1,566.57 1,566.57 27.8K
09:58 1,566.79 1,566.79 1,566.79 1,566.79 26.3K
09:59 1,566.48 1,566.48 1,566.48 1,566.48 5.1K
10:00 1,566.52 1,566.52 1,566.52 1,566.52 15.4K
10:01 1,566.53 1,566.53 1,566.53 1,566.53 6.8K
10:02 1,567.26 1,567.26 1,567.26 1,567.26 49.2K
10:03 1,566.23 1,566.23 1,566.23 1,566.23 6.3K
10:04 1,565.87 1,565.87 1,565.87 1,565.87 10.1K
10:05 1,566.19 1,566.19 1,566.19 1,566.19 18.2K
10:06 1,565.80 1,565.80 1,565.80 1,565.80 31.9K
10:07 1,565.57 1,565.57 1,565.57 1,565.57 8.0K
10:08 1,565.58 1,565.58 1,565.58 1,565.58 9.1K
10:09 1,565.87 1,565.87 1,565.87 1,565.87 10.8K
10:10 1,565.90 1,565.90 1,565.90 1,565.90 11.4K
10:11 1,565.68 1,565.68 1,565.68 1,565.68 67.0K
10:12 1,564.60 1,564.60 1,564.60 1,564.60 17.3K
10:13 1,563.51 1,563.51 1,563.51 1,563.51 16.0K
10:14 1,562.95 1,562.95 1,562.95 1,562.95 11.6K
10:15 1,563.53 1,563.53 1,563.53 1,563.53 39.1K
10:16 1,564.09 1,564.09 1,564.09 1,564.09 6.8K
10:17 1,564.92 1,564.92 1,564.92 1,564.92 19.0K
10:18 1,565.01 1,565.01 1,565.01 1,565.01 3.9K
10:19 1,565.39 1,565.39 1,565.39 1,565.39 4.6K
10:20 1,566.32 1,566.32 1,566.32 1,566.32 69.5K
10:21 1,566.07 1,566.07 1,566.07 1,566.07 8.4K
10:22 1,566.02 1,566.02 1,566.02 1,566.02 14.0K
10:23 1,566.37 1,566.37 1,566.37 1,566.37 3.5K
10:24 1,565.68 1,565.68 1,565.68 1,565.68 10.0K
10:25 1,565.20 1,565.20 1,565.20 1,565.20 11.2K
10:26 1,564.32 1,564.32 1,564.32 1,564.32 9.8K
10:27 1,564.39 1,564.39 1,564.39 1,564.39 9.8K
10:28 1,564.53 1,564.53 1,564.53 1,564.53 9.4K
10:29 1,563.48 1,563.48 1,563.48 1,563.48 60.4K
10:30 1,563.33 1,563.33 1,563.33 1,563.33 10.4K
10:31 1,563.39 1,563.39 1,563.39 1,563.39 10.1K
10:32 1,563.34 1,563.34 1,563.34 1,563.34 12.4K
10:33 1,563.59 1,563.59 1,563.59 1,563.59 13.9K
10:34 1,562.34 1,562.34 1,562.34 1,562.34 14.9K
10:35 1,562.65 1,562.65 1,562.65 1,562.65 8.4K
10:36 1,563.26 1,563.26 1,563.26 1,563.26 14.4K
10:37 1,564.87 1,564.87 1,564.87 1,564.87 8.6K
10:38 1,565.08 1,565.08 1,565.08 1,565.08 4.3K
10:39 1,565.62 1,565.62 1,565.62 1,565.62 10.4K
10:40 1,565.95 1,565.95 1,565.95 1,565.95 9.9K
10:41 1,565.99 1,565.99 1,565.99 1,565.99 10.8K
10:42 1,565.24 1,565.24 1,565.24 1,565.24 14.8K
10:43 1,566.10 1,566.10 1,566.10 1,566.10 10.9K
10:44 1,566.46 1,566.46 1,566.46 1,566.46 6.5K
10:45 1,566.07 1,566.07 1,566.07 1,566.07 7.4K
10:46 1,566.73 1,566.73 1,566.73 1,566.73 2.2K
10:47 1,567.02 1,567.02 1,567.02 1,567.02 4.2K
10:48 1,567.02 1,567.02 1,567.02 1,567.02 15.1K
10:49 1,566.98 1,566.98 1,566.98 1,566.98 5.8K
10:50 1,566.91 1,566.91 1,566.91 1,566.91 5.4K
10:51 1,567.50 1,567.50 1,567.50 1,567.50 12.6K
10:52 1,568.03 1,568.03 1,568.03 1,568.03 6.8K
10:53 1,567.07 1,567.07 1,567.07 1,567.07 3.8K
10:54 1,567.40 1,567.40 1,567.40 1,567.40 9.0K
10:55 1,567.42 1,567.42 1,567.42 1,567.42 12.0K
10:56 1,567.29 1,567.29 1,567.29 1,567.29 8.2K
10:57 1,566.98 1,566.98 1,566.98 1,566.98 5.7K
10:58 1,567.08 1,567.08 1,567.08 1,567.08 4.0K
10:59 1,567.52 1,567.52 1,567.52 1,567.52 4.7K
11:00 1,567.73 1,567.73 1,567.73 1,567.73 11.5K
11:01 1,567.70 1,567.70 1,567.70 1,567.70 14.4K
11:02 1,567.14 1,567.14 1,567.14 1,567.14 2.5K
11:03 1,566.84 1,566.84 1,566.84 1,566.84 2.3K
11:04 1,567.14 1,567.14 1,567.14 1,567.14 9.7K
11:05 1,566.76 1,566.76 1,566.76 1,566.76 5.3K
11:06 1,565.96 1,565.96 1,565.96 1,565.96 17.9K
11:07 1,565.59 1,565.59 1,565.59 1,565.59 6.2K
11:08 1,565.76 1,565.76 1,565.76 1,565.76 6.3K
11:09 1,564.71 1,564.71 1,564.71 1,564.71 11.9K
11:10 1,564.26 1,564.26 1,564.26 1,564.26 3.4K
11:11 1,564.57 1,564.57 1,564.57 1,564.57 5.0K
11:12 1,564.66 1,564.66 1,564.66 1,564.66 6.8K
11:13 1,564.73 1,564.73 1,564.73 1,564.73 4.9K
11:14 1,564.61 1,564.61 1,564.61 1,564.61 19.7K
11:15 1,564.77 1,564.77 1,564.77 1,564.77 5.7K
11:16 1,564.65 1,564.65 1,564.65 1,564.65 7.7K
11:17 1,564.53 1,564.53 1,564.53 1,564.53 4.0K
11:18 1,564.72 1,564.72 1,564.72 1,564.72 4.1K
11:19 1,564.93 1,564.93 1,564.93 1,564.93 8.8K
11:20 1,565.16 1,565.16 1,565.16 1,565.16 2.9K
11:21 1,565.37 1,565.37 1,565.37 1,565.37 25.2K
11:22 1,565.27 1,565.27 1,565.27 1,565.27 9.9K
11:23 1,565.76 1,565.76 1,565.76 1,565.76 14.5K
11:24 1,566.00 1,566.00 1,566.00 1,566.00 4.8K
11:25 1,566.25 1,566.25 1,566.25 1,566.25 3.5K
11:26 1,566.46 1,566.46 1,566.46 1,566.46 9.5K
11:27 1,566.15 1,566.15 1,566.15 1,566.15 2.5K
11:28 1,566.19 1,566.19 1,566.19 1,566.19 15.4K
11:29 1,565.87 1,565.87 1,565.87 1,565.87 6.0K
11:30 1,565.44 1,565.44 1,565.44 1,565.44 17.2K
11:31 1,565.41 1,565.41 1,565.41 1,565.41 10.1K
11:32 1,564.94 1,564.94 1,564.94 1,564.94 12.9K
11:33 1,564.30 1,564.30 1,564.30 1,564.30 34.3K
11:34 1,563.35 1,563.35 1,563.35 1,563.35 4.4K
11:35 1,563.82 1,563.82 1,563.82 1,563.82 15.3K
11:36 1,563.12 1,563.12 1,563.12 1,563.12 3.5K
11:37 1,563.18 1,563.18 1,563.18 1,563.18 4.1K
11:38 1,563.52 1,563.52 1,563.52 1,563.52 4.8K
11:39 1,563.88 1,563.88 1,563.88 1,563.88 5.7K
11:40 1,563.78 1,563.78 1,563.78 1,563.78 23.6K
11:41 1,563.51 1,563.51 1,563.51 1,563.51 8.9K
11:42 1,562.80 1,562.80 1,562.80 1,562.80 28.2K
11:43 1,562.76 1,562.76 1,562.76 1,562.76 8.0K
11:44 1,562.31 1,562.31 1,562.31 1,562.31 2.8K
11:45 1,562.45 1,562.45 1,562.45 1,562.45 4.7K
11:46 1,562.84 1,562.84 1,562.84 1,562.84 8.5K
11:47 1,562.77 1,562.77 1,562.77 1,562.77 3.4K
11:48 1,562.45 1,562.45 1,562.45 1,562.45 3.2K
11:49 1,562.49 1,562.49 1,562.49 1,562.49 24.9K
11:50 1,562.58 1,562.58 1,562.58 1,562.58 11.2K
11:51 1,561.57 1,561.57 1,561.57 1,561.57 6.7K
11:52 1,561.94 1,561.94 1,561.94 1,561.94 83.5K
11:53 1,561.48 1,561.48 1,561.48 1,561.48 7.5K
11:54 1,561.64 1,561.64 1,561.64 1,561.64 9.0K
11:55 1,561.79 1,561.79 1,561.79 1,561.79 50.8K
11:56 1,561.58 1,561.58 1,561.58 1,561.58 56.5K
11:57 1,561.29 1,561.29 1,561.29 1,561.29 7.3K
11:58 1,561.30 1,561.30 1,561.30 1,561.30 19.3K
11:59 1,561.19 1,561.19 1,561.19 1,561.19 19.8K
12:00 1,560.68 1,560.68 1,560.68 1,560.68 81.9K
12:01 1,558.80 1,558.80 1,558.80 1,558.80 23.0K
12:02 1,561.47 1,561.47 1,561.47 1,561.47 2.9K
12:03 1,561.19 1,561.19 1,561.19 1,561.19 69.6K
12:04 1,561.08 1,561.08 1,561.08 1,561.08 55.2K
12:05 1,561.23 1,561.23 1,561.23 1,561.23 4.8K
12:06 1,561.04 1,561.04 1,561.04 1,561.04 10.5K
12:07 1,560.92 1,560.92 1,560.92 1,560.92 11.3K
12:08 1,561.54 1,561.54 1,561.54 1,561.54 34.6K
12:09 1,562.12 1,562.12 1,562.12 1,562.12 3.2K
12:10 1,561.23 1,561.23 1,561.23 1,561.23 61.6K
12:11 1,561.78 1,561.78 1,561.78 1,561.78 6.7K
12:12 1,562.31 1,562.31 1,562.31 1,562.31 5.0K
12:13 1,562.52 1,562.52 1,562.52 1,562.52 3.8K
12:14 1,562.76 1,562.76 1,562.76 1,562.76 2.4K
12:15 1,562.56 1,562.56 1,562.56 1,562.56 4.9K
12:16 1,562.63 1,562.63 1,562.63 1,562.63 4.8K
12:17 1,562.52 1,562.52 1,562.52 1,562.52 5.4K
12:18 1,563.30 1,563.30 1,563.30 1,563.30 8.4K
12:19 1,563.40 1,563.40 1,563.40 1,563.40 8.9K
12:20 1,565.47 1,565.47 1,565.47 1,565.47 39.4K
12:21 1,564.96 1,564.96 1,564.96 1,564.96 6.5K
12:22 1,565.86 1,565.86 1,565.86 1,565.86 10.3K
12:23 1,566.66 1,566.66 1,566.66 1,566.66 7.9K
12:24 1,567.71 1,567.71 1,567.71 1,567.71 6.3K
12:25 1,568.22 1,568.22 1,568.22 1,568.22 4.9K
12:26 1,567.69 1,567.69 1,567.69 1,567.69 7.9K
12:27 1,567.12 1,567.12 1,567.12 1,567.12 105.5K
12:28 1,567.26 1,567.26 1,567.26 1,567.26 15.1K
12:29 1,566.54 1,566.54 1,566.54 1,566.54 2.4K
12:30 1,566.60 1,566.60 1,566.60 1,566.60 7.1K
12:31 1,567.29 1,567.29 1,567.29 1,567.29 9.9K
12:32 1,567.97 1,567.97 1,567.97 1,567.97 5.2K
12:33 1,568.01 1,568.01 1,568.01 1,568.01 3.8K
12:34 1,567.87 1,567.87 1,567.87 1,567.87 168.0K
12:35 1,567.86 1,567.86 1,567.86 1,567.86 6.6K
12:36 1,567.45 1,567.45 1,567.45 1,567.45 7.0K
12:37 1,567.25 1,567.25 1,567.25 1,567.25 7.0K
12:38 1,567.00 1,567.00 1,567.00 1,567.00 12.9K
12:39 1,567.37 1,567.37 1,567.37 1,567.37 10.4K
12:40 1,567.67 1,567.67 1,567.67 1,567.67 5.5K
12:41 1,568.05 1,568.05 1,568.05 1,568.05 5.2K
12:42 1,567.96 1,567.96 1,567.96 1,567.96 7.8K
12:43 1,568.01 1,568.01 1,568.01 1,568.01 3.0K
12:44 1,568.06 1,568.06 1,568.06 1,568.06 2.9K
12:45 1,568.09 1,568.09 1,568.09 1,568.09 2.7K
12:46 1,568.14 1,568.14 1,568.14 1,568.14 10.3K
12:47 1,569.62 1,569.62 1,569.62 1,569.62 16.6K
12:48 1,570.12 1,570.12 1,570.12 1,570.12 11.5K
12:49 1,570.11 1,570.11 1,570.11 1,570.11 5.3K
12:50 1,569.82 1,569.82 1,569.82 1,569.82 24.3K
12:51 1,569.93 1,569.93 1,569.93 1,569.93 17.3K
12:52 1,569.31 1,569.31 1,569.31 1,569.31 5.5K
12:53 1,569.50 1,569.50 1,569.50 1,569.50 16.7K
12:54 1,569.67 1,569.67 1,569.67 1,569.67 16.6K
12:55 1,569.95 1,569.95 1,569.95 1,569.95 4.8K
12:56 1,569.43 1,569.43 1,569.43 1,569.43 11.8K
12:57 1,569.72 1,569.72 1,569.72 1,569.72 1.7K
12:58 1,569.17 1,569.17 1,569.17 1,569.17 3.3K
12:59 1,569.27 1,569.27 1,569.27 1,569.27 12.2K
13:00 1,568.49 1,568.49 1,568.49 1,568.49 5.0K
13:01 1,568.72 1,568.72 1,568.72 1,568.72 4.3K
13:02 1,569.78 1,569.78 1,569.78 1,569.78 4.6K
13:03 1,569.24 1,569.24 1,569.24 1,569.24 3.2K
13:04 1,568.82 1,568.82 1,568.82 1,568.82 2.2K
13:05 1,569.16 1,569.16 1,569.16 1,569.16 2.3K
13:06 1,569.55 1,569.55 1,569.55 1,569.55 12.2K
13:07 1,570.13 1,570.13 1,570.13 1,570.13 13.3K
13:08 1,569.39 1,569.39 1,569.39 1,569.39 14.9K
13:09 1,569.12 1,569.12 1,569.12 1,569.12 14.8K
13:10 1,569.06 1,569.06 1,569.06 1,569.06 9.5K
13:11 1,568.80 1,568.80 1,568.80 1,568.80 9.0K
13:12 1,568.92 1,568.92 1,568.92 1,568.92 1.3K
13:13 1,568.79 1,568.79 1,568.79 1,568.79 6.4K
13:14 1,568.88 1,568.88 1,568.88 1,568.88 49.7K
13:15 1,569.14 1,569.14 1,569.14 1,569.14 3.9K
13:16 1,569.15 1,569.15 1,569.15 1,569.15 47.0K
13:17 1,569.56 1,569.56 1,569.56 1,569.56 7.6K
13:18 1,569.59 1,569.59 1,569.59 1,569.59 11.2K
13:19 1,569.16 1,569.16 1,569.16 1,569.16 9.8K
13:20 1,569.04 1,569.04 1,569.04 1,569.04 16.0K
13:21 1,569.91 1,569.91 1,569.91 1,569.91 35.9K
13:22 1,570.52 1,570.52 1,570.52 1,570.52 35.5K
13:23 1,571.12 1,571.12 1,571.12 1,571.12 35.1K
13:24 1,570.69 1,570.69 1,570.69 1,570.69 39.5K
13:25 1,571.19 1,571.19 1,571.19 1,571.19 7.2K
13:26 1,571.23 1,571.23 1,571.23 1,571.23 5.0K
13:27 1,570.60 1,570.60 1,570.60 1,570.60 17.3K
13:28 1,568.92 1,568.92 1,568.92 1,568.92 2.9K
13:29 1,569.12 1,569.12 1,569.12 1,569.12 6.3K
13:30 1,569.46 1,569.46 1,569.46 1,569.46 9.1K
13:31 1,568.97 1,568.97 1,568.97 1,568.97 9.3K
13:32 1,568.62 1,568.62 1,568.62 1,568.62 3.8K
13:33 1,568.83 1,568.83 1,568.83 1,568.83 7.1K
13:34 1,568.87 1,568.87 1,568.87 1,568.87 4.4K
13:35 1,568.89 1,568.89 1,568.89 1,568.89 34.4K
13:36 1,569.52 1,569.52 1,569.52 1,569.52 2.4K
13:37 1,569.62 1,569.62 1,569.62 1,569.62 4.5K
13:38 1,569.31 1,569.31 1,569.31 1,569.31 2.9K
13:39 1,570.23 1,570.23 1,570.23 1,570.23 3.8K
13:40 1,570.26 1,570.26 1,570.26 1,570.26 42.2K
13:41 1,570.51 1,570.51 1,570.51 1,570.51 5.7K
13:42 1,571.04 1,571.04 1,571.04 1,571.04 11.8K
13:43 1,571.06 1,571.06 1,571.06 1,571.06 6.7K
13:44 1,571.00 1,571.00 1,571.00 1,571.00 14.0K
13:45 1,571.19 1,571.19 1,571.19 1,571.19 9.8K
13:46 1,570.84 1,570.84 1,570.84 1,570.84 4.7K
13:47 1,570.76 1,570.76 1,570.76 1,570.76 3.1K
13:48 1,570.53 1,570.53 1,570.53 1,570.53 2.4K
13:49 1,570.47 1,570.47 1,570.47 1,570.47 3.7K
13:50 1,570.51 1,570.51 1,570.51 1,570.51 3.0K
13:51 1,570.41 1,570.41 1,570.41 1,570.41 9.7K
13:52 1,570.11 1,570.11 1,570.11 1,570.11 2.4K
13:53 1,569.34 1,569.34 1,569.34 1,569.34 8.1K
13:54 1,569.18 1,569.18 1,569.18 1,569.18 10.5K
13:55 1,569.57 1,569.57 1,569.57 1,569.57 40.3K
13:56 1,569.79 1,569.79 1,569.79 1,569.79 7.7K
13:57 1,570.08 1,570.08 1,570.08 1,570.08 7.7K
13:58 1,570.15 1,570.15 1,570.15 1,570.15 3.3K
13:59 1,570.51 1,570.51 1,570.51 1,570.51 5.8K
14:00 1,570.46 1,570.46 1,570.46 1,570.46 13.8K
14:01 1,570.33 1,570.33 1,570.33 1,570.33 10.7K
14:02 1,570.14 1,570.14 1,570.14 1,570.14 1.5K
14:03 1,570.28 1,570.28 1,570.28 1,570.28 6.3K
14:04 1,570.23 1,570.23 1,570.23 1,570.23 4.2K
14:05 1,570.14 1,570.14 1,570.14 1,570.14 5.0K
14:06 1,569.99 1,569.99 1,569.99 1,569.99 2.1K
14:07 1,570.18 1,570.18 1,570.18 1,570.18 3.9K
14:08 1,569.72 1,569.72 1,569.72 1,569.72 3.3K
14:09 1,570.09 1,570.09 1,570.09 1,570.09 2.7K
14:10 1,569.87 1,569.87 1,569.87 1,569.87 2.1K
14:11 1,569.59 1,569.59 1,569.59 1,569.59 6.9K
14:12 1,569.37 1,569.37 1,569.37 1,569.37 11.4K
14:13 1,569.45 1,569.45 1,569.45 1,569.45 74.9K
14:14 1,569.58 1,569.58 1,569.58 1,569.58 6.5K
14:15 1,569.24 1,569.24 1,569.24 1,569.24 15.9K
14:16 1,569.94 1,569.94 1,569.94 1,569.94 5.2K
14:17 1,569.67 1,569.67 1,569.67 1,569.67 21.2K
14:18 1,569.68 1,569.68 1,569.68 1,569.68 4.5K
14:19 1,569.35 1,569.35 1,569.35 1,569.35 5.2K
14:20 1,569.70 1,569.70 1,569.70 1,569.70 8.0K
14:21 1,569.10 1,569.10 1,569.10 1,569.10 3.2K
14:22 1,569.12 1,569.12 1,569.12 1,569.12 2.3K
14:23 1,568.80 1,568.80 1,568.80 1,568.80 29.6K
14:24 1,569.43 1,569.43 1,569.43 1,569.43 5.0K
14:25 1,569.57 1,569.57 1,569.57 1,569.57 3.7K
14:26 1,570.15 1,570.15 1,570.15 1,570.15 2.2K
14:27 1,570.11 1,570.11 1,570.11 1,570.11 21.9K
14:28 1,570.10 1,570.10 1,570.10 1,570.10 3.1K
14:29 1,569.95 1,569.95 1,569.95 1,569.95 4.2K
14:30 1,570.01 1,570.01 1,570.01 1,570.01 10.8K
14:31 1,570.08 1,570.08 1,570.08 1,570.08 12.5K
14:32 1,569.75 1,569.75 1,569.75 1,569.75 19.2K
14:33 1,569.75 1,569.75 1,569.75 1,569.75 9.1K
14:34 1,569.99 1,569.99 1,569.99 1,569.99 11.4K
14:35 1,570.42 1,570.42 1,570.42 1,570.42 11.0K
14:36 1,571.73 1,571.73 1,571.73 1,571.73 6.6K
14:37 1,571.82 1,571.82 1,571.82 1,571.82 5.9K
14:38 1,572.11 1,572.11 1,572.11 1,572.11 4.8K
14:39 1,570.89 1,570.89 1,570.89 1,570.89 5.8K
14:40 1,570.91 1,570.91 1,570.91 1,570.91 8.0K
14:41 1,570.88 1,570.88 1,570.88 1,570.88 4.6K
14:42 1,569.71 1,569.71 1,569.71 1,569.71 5.1K
14:43 1,569.72 1,569.72 1,569.72 1,569.72 2.6K
14:44 1,569.91 1,569.91 1,569.91 1,569.91 34.7K
14:45 1,569.92 1,569.92 1,569.92 1,569.92 42.5K
14:46 1,570.66 1,570.66 1,570.66 1,570.66 14.1K
14:47 1,570.77 1,570.77 1,570.77 1,570.77 4.9K
14:48 1,570.86 1,570.86 1,570.86 1,570.86 5.6K
14:49 1,570.65 1,570.65 1,570.65 1,570.65 13.6K
14:50 1,570.22 1,570.22 1,570.22 1,570.22 9.3K
14:51 1,569.87 1,569.87 1,569.87 1,569.87 3.9K
14:52 1,570.55 1,570.55 1,570.55 1,570.55 9.8K
14:53 1,570.47 1,570.47 1,570.47 1,570.47 4.9K
14:54 1,569.10 1,569.10 1,569.10 1,569.10 5.9K
14:55 1,568.81 1,568.81 1,568.81 1,568.81 13.4K
14:56 1,568.51 1,568.51 1,568.51 1,568.51 9.2K
14:57 1,568.27 1,568.27 1,568.27 1,568.27 4.6K
14:58 1,568.32 1,568.32 1,568.32 1,568.32 87.2K
14:59 1,568.90 1,568.90 1,568.90 1,568.90 34.8K
15:00 1,568.26 1,568.26 1,568.26 1,568.26 18.1K
15:01 1,568.77 1,568.77 1,568.77 1,568.77 17.9K
15:02 1,568.00 1,568.00 1,568.00 1,568.00 19.5K
15:03 1,567.96 1,567.96 1,567.96 1,567.96 27.6K
15:04 1,568.10 1,568.10 1,568.10 1,568.10 20.4K
15:05 1,570.40 1,570.40 1,570.40 1,570.40 7.3K
15:06 1,570.49 1,570.49 1,570.49 1,570.49 12.4K
15:07 1,570.29 1,570.29 1,570.29 1,570.29 58.3K
15:08 1,570.00 1,570.00 1,570.00 1,570.00 6.0K
15:09 1,570.00 1,570.00 1,570.00 1,570.00 17.2K
15:10 1,570.70 1,570.70 1,570.70 1,570.70 11.7K
15:11 1,570.15 1,570.15 1,570.15 1,570.15 3.7K
15:12 1,569.91 1,569.91 1,569.91 1,569.91 1.8K
15:13 1,569.91 1,569.91 1,569.91 1,569.91 6.7K
15:14 1,569.54 1,569.54 1,569.54 1,569.54 4.4K
15:15 1,569.58 1,569.58 1,569.58 1,569.58 15.4K
15:16 1,570.50 1,570.50 1,570.50 1,570.50 9.6K
15:17 1,569.83 1,569.83 1,569.83 1,569.83 13.6K
15:18 1,569.88 1,569.88 1,569.88 1,569.88 8.0K
15:19 1,569.31 1,569.31 1,569.31 1,569.31 6.0K
15:20 1,569.84 1,569.84 1,569.84 1,569.84 5.1K
15:21 1,569.80 1,569.80 1,569.80 1,569.80 9.4K
15:22 1,570.15 1,570.15 1,570.15 1,570.15 2.8K
15:23 1,570.17 1,570.17 1,570.17 1,570.17 10.3K
15:24 1,569.79 1,569.79 1,569.79 1,569.79 10.2K
15:25 1,569.71 1,569.71 1,569.71 1,569.71 18.6K
15:26 1,569.60 1,569.60 1,569.60 1,569.60 3.5K
15:27 1,569.69 1,569.69 1,569.69 1,569.69 12.3K
15:28 1,569.25 1,569.25 1,569.25 1,569.25 8.7K
15:29 1,569.12 1,569.12 1,569.12 1,569.12 9.5K
15:30 1,569.38 1,569.38 1,569.38 1,569.38 62.4K
15:31 1,571.58 1,571.58 1,571.58 1,571.58 26.9K
15:32 1,573.92 1,573.92 1,573.92 1,573.92 35.0K
15:33 1,574.30 1,574.30 1,574.30 1,574.30 22.5K
15:34 1,576.28 1,576.28 1,576.28 1,576.28 24.8K
15:35 1,576.69 1,576.69 1,576.69 1,576.69 25.5K
15:36 1,575.08 1,575.08 1,575.08 1,575.08 18.8K
15:37 1,576.75 1,576.75 1,576.75 1,576.75 13.0K
15:38 1,575.34 1,575.34 1,575.34 1,575.34 17.2K
15:39 1,575.33 1,575.33 1,575.33 1,575.33 14.0K
15:40 1,575.54 1,575.54 1,575.54 1,575.54 28.9K
15:41 1,575.94 1,575.94 1,575.94 1,575.94 21.8K
15:42 1,574.72 1,574.72 1,574.72 1,574.72 17.0K
15:43 1,575.57 1,575.57 1,575.57 1,575.57 16.5K
15:44 1,575.08 1,575.08 1,575.08 1,575.08 6.0K
15:45 1,574.11 1,574.11 1,574.11 1,574.11 42.8K
15:46 1,573.24 1,573.24 1,573.24 1,573.24 5.3K
15:47 1,572.71 1,572.71 1,572.71 1,572.71 15.1K
15:48 1,573.48 1,573.48 1,573.48 1,573.48 13.5K
15:49 1,574.22 1,574.22 1,574.22 1,574.22 8.2K
15:50 1,574.71 1,574.71 1,574.71 1,574.71 18.6K
15:51 1,574.82 1,574.82 1,574.82 1,574.82 12.6K
15:52 1,573.70 1,573.70 1,573.70 1,573.70 6.9K
15:53 1,575.09 1,575.09 1,575.09 1,575.09 9.1K
15:54 1,575.59 1,575.59 1,575.59 1,575.59 37.9K
15:55 1,575.67 1,575.67 1,575.67 1,575.67 26.6K
15:56 1,574.81 1,574.81 1,574.81 1,574.81 7.9K
15:57 1,575.01 1,575.01 1,575.01 1,575.01 12.4K
15:58 1,574.39 1,574.39 1,574.39 1,574.39 24.5K
15:59 1,573.42 1,573.42 1,573.42 1,573.42 25.2K
16:00 1,573.09 1,573.09 1,573.09 1,573.09 12.5K
16:01 1,572.12 1,572.12 1,572.12 1,572.12 11.4K
16:02 1,572.21 1,572.21 1,572.21 1,572.21 15.8K
16:03 1,571.43 1,571.43 1,571.43 1,571.43 8.1K
16:04 1,571.14 1,571.14 1,571.14 1,571.14 7.8K
16:05 1,571.02 1,571.02 1,571.02 1,571.02 34.8K
16:06 1,570.80 1,570.80 1,570.80 1,570.80 18.4K
16:07 1,570.50 1,570.50 1,570.50 1,570.50 18.0K
16:08 1,570.58 1,570.58 1,570.58 1,570.58 13.3K
16:09 1,569.72 1,569.72 1,569.72 1,569.72 23.4K
16:10 1,569.55 1,569.55 1,569.55 1,569.55 12.2K
16:11 1,569.49 1,569.49 1,569.49 1,569.49 8.7K
16:12 1,568.63 1,568.63 1,568.63 1,568.63 8.9K
16:13 1,568.68 1,568.68 1,568.68 1,568.68 20.4K
16:14 1,568.04 1,568.04 1,568.04 1,568.04 14.5K
16:15 1,567.91 1,567.91 1,567.91 1,567.91 13.1K
16:16 1,568.07 1,568.07 1,568.07 1,568.07 20.3K
16:17 1,567.90 1,567.90 1,567.90 1,567.90 14.3K
16:18 1,567.84 1,567.84 1,567.84 1,567.84 30.5K
16:19 1,568.13 1,568.13 1,568.13 1,568.13 10.7K
16:20 1,567.47 1,567.47 1,567.47 1,567.47 17.0K
16:21 1,568.14 1,568.14 1,568.14 1,568.14 32.8K
16:22 1,568.45 1,568.45 1,568.45 1,568.45 26.1K
16:23 1,568.18 1,568.18 1,568.18 1,568.18 46.9K
16:24 1,568.34 1,568.34 1,568.34 1,568.34 17.2K
16:25 1,568.04 1,568.04 1,568.04 1,568.04 25.2K
16:26 1,567.58 1,567.58 1,567.58 1,567.58 11.0K
16:27 1,567.97 1,567.97 1,567.97 1,567.97 8.9K
16:28 1,568.73 1,568.73 1,568.73 1,568.73 11.6K
16:29 1,568.18 1,568.18 1,568.18 1,568.18 13.0K
16:30 1,568.68 1,568.68 1,568.68 1,568.68 27.0K
16:31 1,570.05 1,570.05 1,570.05 1,570.05 38.0K
16:32 1,569.17 1,569.17 1,569.17 1,569.17 20.8K
16:33 1,569.35 1,569.35 1,569.35 1,569.35 83.0K
16:34 1,568.25 1,568.25 1,568.25 1,568.25 20.4K
16:35 1,567.94 1,567.94 1,567.94 1,567.94 32.5K
16:36 1,568.38 1,568.38 1,568.38 1,568.38 25.8K
16:37 1,568.17 1,568.17 1,568.17 1,568.17 10.2K
16:38 1,569.12 1,569.12 1,569.12 1,569.12 15.3K
16:39 1,568.86 1,568.86 1,568.86 1,568.86 15.4K
16:40 1,568.48 1,568.48 1,568.48 1,568.48 17.0K
16:41 1,568.53 1,568.53 1,568.53 1,568.53 29.3K
16:42 1,568.84 1,568.84 1,568.84 1,568.84 23.2K
16:43 1,568.48 1,568.48 1,568.48 1,568.48 21.0K
16:44 1,568.06 1,568.06 1,568.06 1,568.06 10.7K
16:45 1,568.52 1,568.52 1,568.52 1,568.52 34.0K
16:46 1,568.32 1,568.32 1,568.32 1,568.32 8.1K
16:47 1,568.15 1,568.15 1,568.15 1,568.15 15.2K
16:48 1,569.20 1,569.20 1,569.20 1,569.20 25.3K
16:49 1,569.14 1,569.14 1,569.14 1,569.14 18.2K
16:50 1,568.60 1,568.60 1,568.60 1,568.60 22.5K
16:51 1,568.72 1,568.72 1,568.72 1,568.72 25.0K
16:52 1,569.47 1,569.47 1,569.47 1,569.47 41.3K
16:53 1,569.62 1,569.62 1,569.62 1,569.62 21.6K
16:54 1,566.06 1,566.06 1,566.06 1,566.06 141.9K
16:55 1,566.21 1,566.21 1,566.21 1,566.21 5,602.8K
16:59 1,566.59 1,566.59 1,566.59 1,566.59 20.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar