OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,571.32 1,571.32 1,571.32 1,571.32 368.9K
09:02 1,569.39 1,569.39 1,569.39 1,569.39 43.6K
09:03 1,569.85 1,569.85 1,569.85 1,569.85 48.3K
09:04 1,570.32 1,570.32 1,570.32 1,570.32 24.7K
09:05 1,569.66 1,569.66 1,569.66 1,569.66 27.6K
09:06 1,570.23 1,570.23 1,570.23 1,570.23 33.3K
09:07 1,573.00 1,573.00 1,573.00 1,573.00 21.3K
09:08 1,573.92 1,573.92 1,573.92 1,573.92 37.5K
09:09 1,573.75 1,573.75 1,573.75 1,573.75 22.4K
09:10 1,574.90 1,574.90 1,574.90 1,574.90 27.0K
09:11 1,576.27 1,576.27 1,576.27 1,576.27 22.5K
09:12 1,577.40 1,577.40 1,577.40 1,577.40 24.7K
09:13 1,577.62 1,577.62 1,577.62 1,577.62 17.4K
09:14 1,578.15 1,578.15 1,578.15 1,578.15 21.4K
09:15 1,576.52 1,576.52 1,576.52 1,576.52 15.5K
09:16 1,575.32 1,575.32 1,575.32 1,575.32 8.8K
09:17 1,575.12 1,575.12 1,575.12 1,575.12 15.0K
09:18 1,576.41 1,576.41 1,576.41 1,576.41 16.2K
09:19 1,577.07 1,577.07 1,577.07 1,577.07 28.8K
09:20 1,578.04 1,578.04 1,578.04 1,578.04 24.6K
09:21 1,579.76 1,579.76 1,579.76 1,579.76 13.7K
09:22 1,579.16 1,579.16 1,579.16 1,579.16 10.5K
09:23 1,578.72 1,578.72 1,578.72 1,578.72 17.3K
09:24 1,579.20 1,579.20 1,579.20 1,579.20 10.3K
09:25 1,579.23 1,579.23 1,579.23 1,579.23 7.8K
09:26 1,578.85 1,578.85 1,578.85 1,578.85 8.5K
09:27 1,579.19 1,579.19 1,579.19 1,579.19 7.2K
09:28 1,579.10 1,579.10 1,579.10 1,579.10 19.6K
09:29 1,579.49 1,579.49 1,579.49 1,579.49 8.1K
09:30 1,579.79 1,579.79 1,579.79 1,579.79 25.0K
09:31 1,579.08 1,579.08 1,579.08 1,579.08 21.0K
09:32 1,577.78 1,577.78 1,577.78 1,577.78 7.1K
09:33 1,577.19 1,577.19 1,577.19 1,577.19 10.6K
09:34 1,577.42 1,577.42 1,577.42 1,577.42 11.3K
09:35 1,577.42 1,577.42 1,577.42 1,577.42 7.8K
09:36 1,578.25 1,578.25 1,578.25 1,578.25 263.3K
09:37 1,577.85 1,577.85 1,577.85 1,577.85 8.9K
09:38 1,577.45 1,577.45 1,577.45 1,577.45 14.2K
09:39 1,576.86 1,576.86 1,576.86 1,576.86 40.7K
09:40 1,576.75 1,576.75 1,576.75 1,576.75 8.9K
09:41 1,576.16 1,576.16 1,576.16 1,576.16 4.7K
09:42 1,575.76 1,575.76 1,575.76 1,575.76 14.1K
09:43 1,575.93 1,575.93 1,575.93 1,575.93 6.1K
09:44 1,576.45 1,576.45 1,576.45 1,576.45 2.9K
09:45 1,576.63 1,576.63 1,576.63 1,576.63 5.5K
09:46 1,575.99 1,575.99 1,575.99 1,575.99 12.0K
09:47 1,575.92 1,575.92 1,575.92 1,575.92 7.6K
09:48 1,575.73 1,575.73 1,575.73 1,575.73 14.8K
09:49 1,575.49 1,575.49 1,575.49 1,575.49 16.7K
09:50 1,575.24 1,575.24 1,575.24 1,575.24 4.6K
09:51 1,575.57 1,575.57 1,575.57 1,575.57 25.5K
09:52 1,575.74 1,575.74 1,575.74 1,575.74 5.1K
09:53 1,575.73 1,575.73 1,575.73 1,575.73 12.9K
09:54 1,575.49 1,575.49 1,575.49 1,575.49 15.0K
09:55 1,575.24 1,575.24 1,575.24 1,575.24 13.1K
09:56 1,575.64 1,575.64 1,575.64 1,575.64 10.4K
09:57 1,575.41 1,575.41 1,575.41 1,575.41 27.3K
09:58 1,575.82 1,575.82 1,575.82 1,575.82 10.6K
09:59 1,575.73 1,575.73 1,575.73 1,575.73 10.2K
10:00 1,574.67 1,574.67 1,574.67 1,574.67 28.0K
10:01 1,574.26 1,574.26 1,574.26 1,574.26 16.7K
10:02 1,573.83 1,573.83 1,573.83 1,573.83 12.7K
10:03 1,572.72 1,572.72 1,572.72 1,572.72 43.3K
10:04 1,572.23 1,572.23 1,572.23 1,572.23 8.2K
10:05 1,572.07 1,572.07 1,572.07 1,572.07 5.2K
10:06 1,572.45 1,572.45 1,572.45 1,572.45 5.2K
10:07 1,572.28 1,572.28 1,572.28 1,572.28 13.8K
10:08 1,573.01 1,573.01 1,573.01 1,573.01 10.6K
10:09 1,573.28 1,573.28 1,573.28 1,573.28 8.9K
10:10 1,572.86 1,572.86 1,572.86 1,572.86 15.0K
10:11 1,573.00 1,573.00 1,573.00 1,573.00 17.9K
10:12 1,572.76 1,572.76 1,572.76 1,572.76 16.7K
10:13 1,573.40 1,573.40 1,573.40 1,573.40 9.2K
10:14 1,573.41 1,573.41 1,573.41 1,573.41 3.6K
10:15 1,573.75 1,573.75 1,573.75 1,573.75 22.9K
10:16 1,574.62 1,574.62 1,574.62 1,574.62 10.6K
10:17 1,574.04 1,574.04 1,574.04 1,574.04 491.0K
10:18 1,573.76 1,573.76 1,573.76 1,573.76 13.4K
10:19 1,574.23 1,574.23 1,574.23 1,574.23 15.6K
10:20 1,573.58 1,573.58 1,573.58 1,573.58 9.1K
10:21 1,573.22 1,573.22 1,573.22 1,573.22 8.4K
10:22 1,572.73 1,572.73 1,572.73 1,572.73 6.1K
10:23 1,573.25 1,573.25 1,573.25 1,573.25 7.2K
10:24 1,573.30 1,573.30 1,573.30 1,573.30 8.6K
10:25 1,572.74 1,572.74 1,572.74 1,572.74 5.8K
10:26 1,572.88 1,572.88 1,572.88 1,572.88 5.4K
10:27 1,572.57 1,572.57 1,572.57 1,572.57 5.9K
10:28 1,572.39 1,572.39 1,572.39 1,572.39 1.9K
10:29 1,572.20 1,572.20 1,572.20 1,572.20 6.2K
10:30 1,571.73 1,571.73 1,571.73 1,571.73 11.0K
10:31 1,571.43 1,571.43 1,571.43 1,571.43 11.6K
10:32 1,571.29 1,571.29 1,571.29 1,571.29 9.4K
10:33 1,571.56 1,571.56 1,571.56 1,571.56 6.8K
10:34 1,571.19 1,571.19 1,571.19 1,571.19 15.1K
10:35 1,570.19 1,570.19 1,570.19 1,570.19 7.5K
10:36 1,569.95 1,569.95 1,569.95 1,569.95 5.1K
10:37 1,569.95 1,569.95 1,569.95 1,569.95 18.2K
10:38 1,570.07 1,570.07 1,570.07 1,570.07 19.2K
10:39 1,569.22 1,569.22 1,569.22 1,569.22 14.1K
10:40 1,569.63 1,569.63 1,569.63 1,569.63 6.6K
10:41 1,570.45 1,570.45 1,570.45 1,570.45 9.3K
10:42 1,570.30 1,570.30 1,570.30 1,570.30 5.5K
10:43 1,570.29 1,570.29 1,570.29 1,570.29 10.0K
10:44 1,570.38 1,570.38 1,570.38 1,570.38 9.7K
10:45 1,570.88 1,570.88 1,570.88 1,570.88 10.8K
10:46 1,570.62 1,570.62 1,570.62 1,570.62 6.0K
10:47 1,570.22 1,570.22 1,570.22 1,570.22 9.6K
10:48 1,569.80 1,569.80 1,569.80 1,569.80 4.4K
10:49 1,570.02 1,570.02 1,570.02 1,570.02 8.1K
10:50 1,570.51 1,570.51 1,570.51 1,570.51 2.1K
10:51 1,570.43 1,570.43 1,570.43 1,570.43 6.5K
10:52 1,570.45 1,570.45 1,570.45 1,570.45 4.3K
10:53 1,570.57 1,570.57 1,570.57 1,570.57 4.3K
10:54 1,570.24 1,570.24 1,570.24 1,570.24 4.4K
10:55 1,569.70 1,569.70 1,569.70 1,569.70 6.9K
10:56 1,569.47 1,569.47 1,569.47 1,569.47 4.9K
10:57 1,569.86 1,569.86 1,569.86 1,569.86 7.8K
10:58 1,570.18 1,570.18 1,570.18 1,570.18 1.7K
10:59 1,569.96 1,569.96 1,569.96 1,569.96 7.3K
11:00 1,570.37 1,570.37 1,570.37 1,570.37 4.7K
11:01 1,570.19 1,570.19 1,570.19 1,570.19 5.9K
11:02 1,569.91 1,569.91 1,569.91 1,569.91 13.8K
11:03 1,569.39 1,569.39 1,569.39 1,569.39 7.2K
11:04 1,569.85 1,569.85 1,569.85 1,569.85 4.8K
11:05 1,570.12 1,570.12 1,570.12 1,570.12 7.2K
11:06 1,569.90 1,569.90 1,569.90 1,569.90 2.7K
11:07 1,569.93 1,569.93 1,569.93 1,569.93 6.4K
11:08 1,569.76 1,569.76 1,569.76 1,569.76 4.9K
11:09 1,569.34 1,569.34 1,569.34 1,569.34 12.0K
11:10 1,569.07 1,569.07 1,569.07 1,569.07 7.8K
11:11 1,568.92 1,568.92 1,568.92 1,568.92 28.5K
11:12 1,569.14 1,569.14 1,569.14 1,569.14 5.3K
11:13 1,569.40 1,569.40 1,569.40 1,569.40 11.9K
11:14 1,569.73 1,569.73 1,569.73 1,569.73 9.2K
11:15 1,570.86 1,570.86 1,570.86 1,570.86 1.4K
11:16 1,570.39 1,570.39 1,570.39 1,570.39 8.3K
11:17 1,570.44 1,570.44 1,570.44 1,570.44 3.9K
11:18 1,570.46 1,570.46 1,570.46 1,570.46 7.5K
11:19 1,570.26 1,570.26 1,570.26 1,570.26 11.2K
11:20 1,570.71 1,570.71 1,570.71 1,570.71 13.3K
11:21 1,570.79 1,570.79 1,570.79 1,570.79 4.4K
11:22 1,571.22 1,571.22 1,571.22 1,571.22 4.4K
11:23 1,571.28 1,571.28 1,571.28 1,571.28 5.1K
11:24 1,571.03 1,571.03 1,571.03 1,571.03 8.3K
11:25 1,571.39 1,571.39 1,571.39 1,571.39 2.8K
11:26 1,571.63 1,571.63 1,571.63 1,571.63 4.7K
11:27 1,571.28 1,571.28 1,571.28 1,571.28 6.6K
11:28 1,572.19 1,572.19 1,572.19 1,572.19 4.3K
11:29 1,572.71 1,572.71 1,572.71 1,572.71 14.0K
11:30 1,572.99 1,572.99 1,572.99 1,572.99 18.3K
11:31 1,572.18 1,572.18 1,572.18 1,572.18 9.2K
11:32 1,572.47 1,572.47 1,572.47 1,572.47 7.2K
11:33 1,572.56 1,572.56 1,572.56 1,572.56 14.1K
11:34 1,572.57 1,572.57 1,572.57 1,572.57 5.9K
11:35 1,572.33 1,572.33 1,572.33 1,572.33 8.4K
11:36 1,572.83 1,572.83 1,572.83 1,572.83 8.9K
11:37 1,572.80 1,572.80 1,572.80 1,572.80 15.0K
11:38 1,572.10 1,572.10 1,572.10 1,572.10 7.9K
11:39 1,572.32 1,572.32 1,572.32 1,572.32 5.1K
11:40 1,572.52 1,572.52 1,572.52 1,572.52 6.2K
11:41 1,572.22 1,572.22 1,572.22 1,572.22 2.7K
11:42 1,572.46 1,572.46 1,572.46 1,572.46 2.3K
11:43 1,572.07 1,572.07 1,572.07 1,572.07 5.1K
11:44 1,572.09 1,572.09 1,572.09 1,572.09 1.0K
11:45 1,571.88 1,571.88 1,571.88 1,571.88 9.2K
11:46 1,572.07 1,572.07 1,572.07 1,572.07 3.3K
11:47 1,571.60 1,571.60 1,571.60 1,571.60 17.6K
11:48 1,571.66 1,571.66 1,571.66 1,571.66 13.9K
11:49 1,570.55 1,570.55 1,570.55 1,570.55 22.1K
11:50 1,570.89 1,570.89 1,570.89 1,570.89 5.2K
11:51 1,570.29 1,570.29 1,570.29 1,570.29 3.5K
11:52 1,570.75 1,570.75 1,570.75 1,570.75 6.6K
11:53 1,570.91 1,570.91 1,570.91 1,570.91 10.4K
11:54 1,570.99 1,570.99 1,570.99 1,570.99 1.8K
11:55 1,571.20 1,571.20 1,571.20 1,571.20 31.1K
11:56 1,570.80 1,570.80 1,570.80 1,570.80 11.8K
11:57 1,570.96 1,570.96 1,570.96 1,570.96 9.5K
11:58 1,571.39 1,571.39 1,571.39 1,571.39 8.2K
11:59 1,571.07 1,571.07 1,571.07 1,571.07 4.7K
12:00 1,571.47 1,571.47 1,571.47 1,571.47 3.4K
12:01 1,572.45 1,572.45 1,572.45 1,572.45 6.5K
12:02 1,571.52 1,571.52 1,571.52 1,571.52 6.8K
12:03 1,571.37 1,571.37 1,571.37 1,571.37 14.4K
12:04 1,571.25 1,571.25 1,571.25 1,571.25 9.1K
12:05 1,572.21 1,572.21 1,572.21 1,572.21 3.0K
12:06 1,572.21 1,572.21 1,572.21 1,572.21 10.4K
12:07 1,572.50 1,572.50 1,572.50 1,572.50 5.2K
12:08 1,572.51 1,572.51 1,572.51 1,572.51 9.8K
12:09 1,572.38 1,572.38 1,572.38 1,572.38 3.7K
12:10 1,572.26 1,572.26 1,572.26 1,572.26 9.2K
12:11 1,572.18 1,572.18 1,572.18 1,572.18 3.0K
12:12 1,572.16 1,572.16 1,572.16 1,572.16 4.3K
12:13 1,572.21 1,572.21 1,572.21 1,572.21 2.6K
12:14 1,572.48 1,572.48 1,572.48 1,572.48 7.3K
12:15 1,573.00 1,573.00 1,573.00 1,573.00 4.9K
12:16 1,572.82 1,572.82 1,572.82 1,572.82 7.7K
12:17 1,572.96 1,572.96 1,572.96 1,572.96 9.2K
12:18 1,572.77 1,572.77 1,572.77 1,572.77 6.4K
12:19 1,572.83 1,572.83 1,572.83 1,572.83 4.7K
12:20 1,572.82 1,572.82 1,572.82 1,572.82 7.0K
12:21 1,572.82 1,572.82 1,572.82 1,572.82 12.0K
12:22 1,572.20 1,572.20 1,572.20 1,572.20 4.7K
12:23 1,572.32 1,572.32 1,572.32 1,572.32 1.7K
12:24 1,571.94 1,571.94 1,571.94 1,571.94 1.2K
12:25 1,572.59 1,572.59 1,572.59 1,572.59 4.3K
12:26 1,573.15 1,573.15 1,573.15 1,573.15 10.3K
12:27 1,573.01 1,573.01 1,573.01 1,573.01 7.5K
12:28 1,573.58 1,573.58 1,573.58 1,573.58 1.8K
12:29 1,573.51 1,573.51 1,573.51 1,573.51 4.2K
12:30 1,573.29 1,573.29 1,573.29 1,573.29 7.1K
12:31 1,573.56 1,573.56 1,573.56 1,573.56 6.7K
12:32 1,573.03 1,573.03 1,573.03 1,573.03 13.0K
12:33 1,572.79 1,572.79 1,572.79 1,572.79 8.4K
12:34 1,572.03 1,572.03 1,572.03 1,572.03 7.7K
12:35 1,571.94 1,571.94 1,571.94 1,571.94 4.2K
12:36 1,572.61 1,572.61 1,572.61 1,572.61 3.5K
12:37 1,572.44 1,572.44 1,572.44 1,572.44 6.9K
12:38 1,572.48 1,572.48 1,572.48 1,572.48 3.1K
12:39 1,572.54 1,572.54 1,572.54 1,572.54 4.3K
12:40 1,572.79 1,572.79 1,572.79 1,572.79 5.4K
12:41 1,572.83 1,572.83 1,572.83 1,572.83 1.6K
12:42 1,572.72 1,572.72 1,572.72 1,572.72 3.3K
12:43 1,572.75 1,572.75 1,572.75 1,572.75 4.1K
12:44 1,572.73 1,572.73 1,572.73 1,572.73 1.4K
12:45 1,572.55 1,572.55 1,572.55 1,572.55 4.2K
12:46 1,572.48 1,572.48 1,572.48 1,572.48 8.3K
12:47 1,572.07 1,572.07 1,572.07 1,572.07 6.9K
12:48 1,572.34 1,572.34 1,572.34 1,572.34 8.0K
12:49 1,572.15 1,572.15 1,572.15 1,572.15 1.0K
12:50 1,572.12 1,572.12 1,572.12 1,572.12 5.8K
12:51 1,572.44 1,572.44 1,572.44 1,572.44 2.3K
12:52 1,573.00 1,573.00 1,573.00 1,573.00 4.3K
12:53 1,572.66 1,572.66 1,572.66 1,572.66 5.2K
12:54 1,572.18 1,572.18 1,572.18 1,572.18 2.3K
12:55 1,572.11 1,572.11 1,572.11 1,572.11 3.0K
12:56 1,571.97 1,571.97 1,571.97 1,571.97 1.2K
12:57 1,572.06 1,572.06 1,572.06 1,572.06 6.1K
12:58 1,572.57 1,572.57 1,572.57 1,572.57 1.8K
12:59 1,572.49 1,572.49 1,572.49 1,572.49 17.2K
13:00 1,573.09 1,573.09 1,573.09 1,573.09 9.6K
13:01 1,572.23 1,572.23 1,572.23 1,572.23 1.4K
13:02 1,572.09 1,572.09 1,572.09 1,572.09 5.0K
13:03 1,572.07 1,572.07 1,572.07 1,572.07 4.0K
13:04 1,572.56 1,572.56 1,572.56 1,572.56 4.1K
13:05 1,572.77 1,572.77 1,572.77 1,572.77 2.0K
13:06 1,572.74 1,572.74 1,572.74 1,572.74 4.9K
13:07 1,572.36 1,572.36 1,572.36 1,572.36 6.6K
13:08 1,571.78 1,571.78 1,571.78 1,571.78 4.0K
13:09 1,572.22 1,572.22 1,572.22 1,572.22 3.0K
13:10 1,572.02 1,572.02 1,572.02 1,572.02 1.4K
13:11 1,572.46 1,572.46 1,572.46 1,572.46 3.7K
13:12 1,572.39 1,572.39 1,572.39 1,572.39 3.8K
13:13 1,572.14 1,572.14 1,572.14 1,572.14 7.0K
13:14 1,572.36 1,572.36 1,572.36 1,572.36 7.9K
13:15 1,572.17 1,572.17 1,572.17 1,572.17 4.4K
13:16 1,572.17 1,572.17 1,572.17 1,572.17 4.5K
13:17 1,572.24 1,572.24 1,572.24 1,572.24 14.5K
13:18 1,571.59 1,571.59 1,571.59 1,571.59 11.2K
13:19 1,572.57 1,572.57 1,572.57 1,572.57 3.6K
13:20 1,572.32 1,572.32 1,572.32 1,572.32 3.0K
13:21 1,572.47 1,572.47 1,572.47 1,572.47 2.6K
13:22 1,572.72 1,572.72 1,572.72 1,572.72 1.9K
13:23 1,572.91 1,572.91 1,572.91 1,572.91 1.6K
13:24 1,572.94 1,572.94 1,572.94 1,572.94 1.8K
13:25 1,573.05 1,573.05 1,573.05 1,573.05 4.2K
13:26 1,572.91 1,572.91 1,572.91 1,572.91 1.4K
13:27 1,572.68 1,572.68 1,572.68 1,572.68 4.7K
13:28 1,572.80 1,572.80 1,572.80 1,572.80 2.7K
13:29 1,572.94 1,572.94 1,572.94 1,572.94 3.6K
13:30 1,572.19 1,572.19 1,572.19 1,572.19 11.2K
13:31 1,572.10 1,572.10 1,572.10 1,572.10 10.1K
13:32 1,572.32 1,572.32 1,572.32 1,572.32 2.9K
13:33 1,572.16 1,572.16 1,572.16 1,572.16 21.8K
13:34 1,572.22 1,572.22 1,572.22 1,572.22 5.1K
13:35 1,572.38 1,572.38 1,572.38 1,572.38 5.3K
13:36 1,572.60 1,572.60 1,572.60 1,572.60 2.0K
13:37 1,573.22 1,573.22 1,573.22 1,573.22 6.2K
13:38 1,573.28 1,573.28 1,573.28 1,573.28 3.0K
13:39 1,573.27 1,573.27 1,573.27 1,573.27 7.9K
13:40 1,573.63 1,573.63 1,573.63 1,573.63 45.1K
13:41 1,573.97 1,573.97 1,573.97 1,573.97 8.0K
13:42 1,573.32 1,573.32 1,573.32 1,573.32 5.3K
13:43 1,573.61 1,573.61 1,573.61 1,573.61 5.7K
13:44 1,573.74 1,573.74 1,573.74 1,573.74 7.2K
13:45 1,573.90 1,573.90 1,573.90 1,573.90 4.6K
13:46 1,574.18 1,574.18 1,574.18 1,574.18 10.9K
13:47 1,573.87 1,573.87 1,573.87 1,573.87 3.8K
13:48 1,573.98 1,573.98 1,573.98 1,573.98 0.7K
13:49 1,574.30 1,574.30 1,574.30 1,574.30 8.6K
13:50 1,574.17 1,574.17 1,574.17 1,574.17 8.3K
13:51 1,573.94 1,573.94 1,573.94 1,573.94 2.8K
13:52 1,573.71 1,573.71 1,573.71 1,573.71 10.6K
13:53 1,573.53 1,573.53 1,573.53 1,573.53 2.1K
13:54 1,573.68 1,573.68 1,573.68 1,573.68 3.0K
13:55 1,573.14 1,573.14 1,573.14 1,573.14 8.2K
13:56 1,572.97 1,572.97 1,572.97 1,572.97 5.3K
13:57 1,573.40 1,573.40 1,573.40 1,573.40 2.0K
13:58 1,573.66 1,573.66 1,573.66 1,573.66 2.6K
13:59 1,573.81 1,573.81 1,573.81 1,573.81 14.7K
14:00 1,573.29 1,573.29 1,573.29 1,573.29 5.0K
14:01 1,573.25 1,573.25 1,573.25 1,573.25 0.5K
14:02 1,573.15 1,573.15 1,573.15 1,573.15 1.9K
14:03 1,573.60 1,573.60 1,573.60 1,573.60 11.2K
14:04 1,573.48 1,573.48 1,573.48 1,573.48 4.7K
14:05 1,573.56 1,573.56 1,573.56 1,573.56 3.1K
14:06 1,573.31 1,573.31 1,573.31 1,573.31 6.2K
14:07 1,573.11 1,573.11 1,573.11 1,573.11 71.2K
14:08 1,572.07 1,572.07 1,572.07 1,572.07 5.3K
14:09 1,571.56 1,571.56 1,571.56 1,571.56 19.6K
14:10 1,571.44 1,571.44 1,571.44 1,571.44 3.5K
14:11 1,572.57 1,572.57 1,572.57 1,572.57 9.1K
14:12 1,572.68 1,572.68 1,572.68 1,572.68 12.0K
14:13 1,572.72 1,572.72 1,572.72 1,572.72 17.6K
14:14 1,572.83 1,572.83 1,572.83 1,572.83 8.8K
14:15 1,572.42 1,572.42 1,572.42 1,572.42 7.3K
14:16 1,571.65 1,571.65 1,571.65 1,571.65 10.2K
14:17 1,571.66 1,571.66 1,571.66 1,571.66 5.1K
14:18 1,571.67 1,571.67 1,571.67 1,571.67 1.8K
14:19 1,571.62 1,571.62 1,571.62 1,571.62 3.6K
14:20 1,571.78 1,571.78 1,571.78 1,571.78 8.4K
14:21 1,571.59 1,571.59 1,571.59 1,571.59 2.6K
14:22 1,571.48 1,571.48 1,571.48 1,571.48 3.8K
14:23 1,571.33 1,571.33 1,571.33 1,571.33 2.2K
14:24 1,570.90 1,570.90 1,570.90 1,570.90 4.4K
14:25 1,570.41 1,570.41 1,570.41 1,570.41 1.9K
14:26 1,570.28 1,570.28 1,570.28 1,570.28 4.7K
14:27 1,570.31 1,570.31 1,570.31 1,570.31 3.1K
14:28 1,570.00 1,570.00 1,570.00 1,570.00 3.1K
14:29 1,570.17 1,570.17 1,570.17 1,570.17 42.2K
14:30 1,570.26 1,570.26 1,570.26 1,570.26 2.8K
14:31 1,569.65 1,569.65 1,569.65 1,569.65 18.6K
14:32 1,568.44 1,568.44 1,568.44 1,568.44 3.6K
14:33 1,569.08 1,569.08 1,569.08 1,569.08 7.1K
14:34 1,568.97 1,568.97 1,568.97 1,568.97 2.7K
14:35 1,569.25 1,569.25 1,569.25 1,569.25 2.6K
14:36 1,569.40 1,569.40 1,569.40 1,569.40 4.2K
14:37 1,569.49 1,569.49 1,569.49 1,569.49 11.6K
14:38 1,569.04 1,569.04 1,569.04 1,569.04 4.7K
14:39 1,569.49 1,569.49 1,569.49 1,569.49 9.1K
14:40 1,569.41 1,569.41 1,569.41 1,569.41 16.8K
14:41 1,569.64 1,569.64 1,569.64 1,569.64 4.2K
14:42 1,569.51 1,569.51 1,569.51 1,569.51 5.9K
14:43 1,569.85 1,569.85 1,569.85 1,569.85 5.1K
14:44 1,569.94 1,569.94 1,569.94 1,569.94 5.7K
14:45 1,570.31 1,570.31 1,570.31 1,570.31 12.0K
14:46 1,570.90 1,570.90 1,570.90 1,570.90 13.2K
14:47 1,570.05 1,570.05 1,570.05 1,570.05 8.5K
14:48 1,570.26 1,570.26 1,570.26 1,570.26 1.3K
14:49 1,570.62 1,570.62 1,570.62 1,570.62 17.7K
14:50 1,571.18 1,571.18 1,571.18 1,571.18 5.1K
14:51 1,571.72 1,571.72 1,571.72 1,571.72 2.9K
14:52 1,571.54 1,571.54 1,571.54 1,571.54 4.4K
14:53 1,571.48 1,571.48 1,571.48 1,571.48 2.2K
14:54 1,571.67 1,571.67 1,571.67 1,571.67 1.6K
14:55 1,571.03 1,571.03 1,571.03 1,571.03 9.8K
14:56 1,570.65 1,570.65 1,570.65 1,570.65 3.2K
14:57 1,570.42 1,570.42 1,570.42 1,570.42 2.0K
14:58 1,570.06 1,570.06 1,570.06 1,570.06 13.9K
14:59 1,569.73 1,569.73 1,569.73 1,569.73 11.6K
15:00 1,570.31 1,570.31 1,570.31 1,570.31 7.3K
15:01 1,570.51 1,570.51 1,570.51 1,570.51 6.8K
15:02 1,569.96 1,569.96 1,569.96 1,569.96 6.6K
15:03 1,569.39 1,569.39 1,569.39 1,569.39 4.5K
15:04 1,569.43 1,569.43 1,569.43 1,569.43 9.9K
15:05 1,569.03 1,569.03 1,569.03 1,569.03 6.9K
15:06 1,569.36 1,569.36 1,569.36 1,569.36 5.0K
15:07 1,569.95 1,569.95 1,569.95 1,569.95 4.4K
15:08 1,569.85 1,569.85 1,569.85 1,569.85 6.1K
15:09 1,570.85 1,570.85 1,570.85 1,570.85 4.4K
15:10 1,570.76 1,570.76 1,570.76 1,570.76 5.8K
15:11 1,570.78 1,570.78 1,570.78 1,570.78 3.2K
15:12 1,570.49 1,570.49 1,570.49 1,570.49 5.8K
15:13 1,570.89 1,570.89 1,570.89 1,570.89 5.2K
15:14 1,570.58 1,570.58 1,570.58 1,570.58 20.9K
15:15 1,570.34 1,570.34 1,570.34 1,570.34 6.2K
15:16 1,569.83 1,569.83 1,569.83 1,569.83 6.9K
15:17 1,569.20 1,569.20 1,569.20 1,569.20 8.8K
15:18 1,569.27 1,569.27 1,569.27 1,569.27 0.6K
15:19 1,569.59 1,569.59 1,569.59 1,569.59 3.5K
15:20 1,569.91 1,569.91 1,569.91 1,569.91 11.7K
15:21 1,570.10 1,570.10 1,570.10 1,570.10 13.5K
15:22 1,570.17 1,570.17 1,570.17 1,570.17 48.0K
15:23 1,570.17 1,570.17 1,570.17 1,570.17 7.5K
15:24 1,571.27 1,571.27 1,571.27 1,571.27 3.9K
15:25 1,570.80 1,570.80 1,570.80 1,570.80 4.9K
15:26 1,570.98 1,570.98 1,570.98 1,570.98 14.3K
15:27 1,570.77 1,570.77 1,570.77 1,570.77 6.9K
15:28 1,570.99 1,570.99 1,570.99 1,570.99 5.2K
15:29 1,571.52 1,571.52 1,571.52 1,571.52 9.3K
15:30 1,570.24 1,570.24 1,570.24 1,570.24 21.9K
15:31 1,570.03 1,570.03 1,570.03 1,570.03 19.6K
15:32 1,570.98 1,570.98 1,570.98 1,570.98 17.2K
15:33 1,570.24 1,570.24 1,570.24 1,570.24 10.4K
15:34 1,572.50 1,572.50 1,572.50 1,572.50 15.7K
15:35 1,571.23 1,571.23 1,571.23 1,571.23 38.7K
15:36 1,572.72 1,572.72 1,572.72 1,572.72 15.0K
15:37 1,573.04 1,573.04 1,573.04 1,573.04 9.7K
15:38 1,573.10 1,573.10 1,573.10 1,573.10 10.8K
15:39 1,573.89 1,573.89 1,573.89 1,573.89 14.2K
15:40 1,573.43 1,573.43 1,573.43 1,573.43 11.8K
15:41 1,572.95 1,572.95 1,572.95 1,572.95 21.8K
15:42 1,573.06 1,573.06 1,573.06 1,573.06 11.7K
15:43 1,573.29 1,573.29 1,573.29 1,573.29 20.7K
15:44 1,573.84 1,573.84 1,573.84 1,573.84 10.5K
15:45 1,573.19 1,573.19 1,573.19 1,573.19 37.7K
15:46 1,573.35 1,573.35 1,573.35 1,573.35 15.1K
15:47 1,574.76 1,574.76 1,574.76 1,574.76 7.7K
15:48 1,574.58 1,574.58 1,574.58 1,574.58 9.4K
15:49 1,575.08 1,575.08 1,575.08 1,575.08 10.7K
15:50 1,574.96 1,574.96 1,574.96 1,574.96 15.0K
15:51 1,575.44 1,575.44 1,575.44 1,575.44 8.5K
15:52 1,575.55 1,575.55 1,575.55 1,575.55 13.2K
15:53 1,575.58 1,575.58 1,575.58 1,575.58 19.2K
15:54 1,575.72 1,575.72 1,575.72 1,575.72 19.4K
15:55 1,574.98 1,574.98 1,574.98 1,574.98 12.1K
15:56 1,574.83 1,574.83 1,574.83 1,574.83 5.6K
15:57 1,573.78 1,573.78 1,573.78 1,573.78 8.0K
15:58 1,573.03 1,573.03 1,573.03 1,573.03 10.6K
15:59 1,572.85 1,572.85 1,572.85 1,572.85 16.7K
16:00 1,573.18 1,573.18 1,573.18 1,573.18 15.8K
16:01 1,571.46 1,571.46 1,571.46 1,571.46 5.1K
16:02 1,571.48 1,571.48 1,571.48 1,571.48 17.5K
16:03 1,571.64 1,571.64 1,571.64 1,571.64 7.5K
16:04 1,571.77 1,571.77 1,571.77 1,571.77 11.6K
16:05 1,571.92 1,571.92 1,571.92 1,571.92 6.9K
16:06 1,572.28 1,572.28 1,572.28 1,572.28 21.5K
16:07 1,573.26 1,573.26 1,573.26 1,573.26 103.1K
16:08 1,574.68 1,574.68 1,574.68 1,574.68 12.2K
16:09 1,574.19 1,574.19 1,574.19 1,574.19 11.7K
16:10 1,574.35 1,574.35 1,574.35 1,574.35 10.4K
16:11 1,574.64 1,574.64 1,574.64 1,574.64 4.6K
16:12 1,576.43 1,576.43 1,576.43 1,576.43 14.7K
16:13 1,575.99 1,575.99 1,575.99 1,575.99 22.1K
16:14 1,576.21 1,576.21 1,576.21 1,576.21 13.5K
16:15 1,577.50 1,577.50 1,577.50 1,577.50 18.6K
16:16 1,578.31 1,578.31 1,578.31 1,578.31 17.4K
16:17 1,578.38 1,578.38 1,578.38 1,578.38 11.9K
16:18 1,578.94 1,578.94 1,578.94 1,578.94 12.0K
16:19 1,579.13 1,579.13 1,579.13 1,579.13 16.4K
16:20 1,578.89 1,578.89 1,578.89 1,578.89 18.3K
16:21 1,578.74 1,578.74 1,578.74 1,578.74 19.7K
16:22 1,579.60 1,579.60 1,579.60 1,579.60 19.2K
16:23 1,579.43 1,579.43 1,579.43 1,579.43 6.9K
16:24 1,579.31 1,579.31 1,579.31 1,579.31 13.5K
16:25 1,578.98 1,578.98 1,578.98 1,578.98 29.3K
16:26 1,576.93 1,576.93 1,576.93 1,576.93 9.0K
16:27 1,576.22 1,576.22 1,576.22 1,576.22 14.6K
16:28 1,575.56 1,575.56 1,575.56 1,575.56 96.3K
16:29 1,574.93 1,574.93 1,574.93 1,574.93 17.4K
16:30 1,575.71 1,575.71 1,575.71 1,575.71 74.5K
16:31 1,575.96 1,575.96 1,575.96 1,575.96 13.0K
16:32 1,576.13 1,576.13 1,576.13 1,576.13 8.3K
16:33 1,576.38 1,576.38 1,576.38 1,576.38 10.5K
16:34 1,576.24 1,576.24 1,576.24 1,576.24 17.3K
16:35 1,576.11 1,576.11 1,576.11 1,576.11 11.7K
16:36 1,576.85 1,576.85 1,576.85 1,576.85 45.0K
16:37 1,577.75 1,577.75 1,577.75 1,577.75 22.6K
16:38 1,576.90 1,576.90 1,576.90 1,576.90 20.2K
16:39 1,577.01 1,577.01 1,577.01 1,577.01 17.7K
16:40 1,577.52 1,577.52 1,577.52 1,577.52 17.8K
16:41 1,578.00 1,578.00 1,578.00 1,578.00 9.6K
16:42 1,577.73 1,577.73 1,577.73 1,577.73 22.9K
16:43 1,577.69 1,577.69 1,577.69 1,577.69 23.3K
16:44 1,577.48 1,577.48 1,577.48 1,577.48 9.3K
16:45 1,577.46 1,577.46 1,577.46 1,577.46 7.5K
16:46 1,577.81 1,577.81 1,577.81 1,577.81 17.8K
16:47 1,576.65 1,576.65 1,576.65 1,576.65 14.3K
16:48 1,576.76 1,576.76 1,576.76 1,576.76 3.4K
16:49 1,576.25 1,576.25 1,576.25 1,576.25 2.9K
16:50 1,576.26 1,576.26 1,576.26 1,576.26 38.8K
16:51 1,576.49 1,576.49 1,576.49 1,576.49 103.7K
16:52 1,577.35 1,577.35 1,577.35 1,577.35 12.3K
16:53 1,577.82 1,577.82 1,577.82 1,577.82 16.7K
16:54 1,578.41 1,578.41 1,578.41 1,578.41 27.3K
16:55 1,578.41 1,578.41 1,578.41 1,578.41 3,959.5K
16:59 1,580.46 1,580.46 1,580.46 1,580.46 127.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar