OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,573.55 1,573.55 1,573.55 1,573.55 435.8K
09:01 1,577.50 1,577.50 1,577.50 1,577.50 42.5K
09:02 1,577.97 1,577.97 1,577.97 1,577.97 32.5K
09:03 1,576.52 1,576.52 1,576.52 1,576.52 25.1K
09:04 1,575.12 1,575.12 1,575.12 1,575.12 26.3K
09:05 1,574.76 1,574.76 1,574.76 1,574.76 15.3K
09:06 1,575.23 1,575.23 1,575.23 1,575.23 35.3K
09:07 1,573.61 1,573.61 1,573.61 1,573.61 44.0K
09:08 1,574.74 1,574.74 1,574.74 1,574.74 39.5K
09:09 1,573.54 1,573.54 1,573.54 1,573.54 31.4K
09:10 1,573.58 1,573.58 1,573.58 1,573.58 43.2K
09:11 1,572.31 1,572.31 1,572.31 1,572.31 42.2K
09:12 1,572.10 1,572.10 1,572.10 1,572.10 28.5K
09:13 1,572.05 1,572.05 1,572.05 1,572.05 24.7K
09:14 1,569.98 1,569.98 1,569.98 1,569.98 24.3K
09:15 1,571.59 1,571.59 1,571.59 1,571.59 15.0K
09:16 1,571.41 1,571.41 1,571.41 1,571.41 40.2K
09:17 1,570.81 1,570.81 1,570.81 1,570.81 27.4K
09:18 1,571.74 1,571.74 1,571.74 1,571.74 17.7K
09:19 1,571.83 1,571.83 1,571.83 1,571.83 40.9K
09:20 1,573.31 1,573.31 1,573.31 1,573.31 16.6K
09:21 1,573.92 1,573.92 1,573.92 1,573.92 17.0K
09:22 1,573.64 1,573.64 1,573.64 1,573.64 21.2K
09:23 1,573.07 1,573.07 1,573.07 1,573.07 8.1K
09:24 1,572.64 1,572.64 1,572.64 1,572.64 9.0K
09:25 1,572.90 1,572.90 1,572.90 1,572.90 17.3K
09:26 1,574.15 1,574.15 1,574.15 1,574.15 14.1K
09:27 1,573.87 1,573.87 1,573.87 1,573.87 6.8K
09:28 1,573.13 1,573.13 1,573.13 1,573.13 5.2K
09:29 1,572.96 1,572.96 1,572.96 1,572.96 14.7K
09:30 1,572.68 1,572.68 1,572.68 1,572.68 11.8K
09:31 1,572.45 1,572.45 1,572.45 1,572.45 9.9K
09:32 1,572.68 1,572.68 1,572.68 1,572.68 14.2K
09:33 1,572.20 1,572.20 1,572.20 1,572.20 7.8K
09:34 1,571.33 1,571.33 1,571.33 1,571.33 61.4K
09:35 1,571.05 1,571.05 1,571.05 1,571.05 24.7K
09:36 1,571.88 1,571.88 1,571.88 1,571.88 15.0K
09:37 1,571.78 1,571.78 1,571.78 1,571.78 13.6K
09:38 1,572.06 1,572.06 1,572.06 1,572.06 52.0K
09:39 1,572.60 1,572.60 1,572.60 1,572.60 14.1K
09:40 1,572.19 1,572.19 1,572.19 1,572.19 25.0K
09:41 1,574.28 1,574.28 1,574.28 1,574.28 70.6K
09:42 1,574.95 1,574.95 1,574.95 1,574.95 21.5K
09:43 1,574.23 1,574.23 1,574.23 1,574.23 6.2K
09:44 1,574.16 1,574.16 1,574.16 1,574.16 18.8K
09:45 1,575.77 1,575.77 1,575.77 1,575.77 12.8K
09:46 1,576.90 1,576.90 1,576.90 1,576.90 9.0K
09:47 1,577.16 1,577.16 1,577.16 1,577.16 10.3K
09:48 1,577.40 1,577.40 1,577.40 1,577.40 8.0K
09:49 1,577.49 1,577.49 1,577.49 1,577.49 6.1K
09:50 1,577.86 1,577.86 1,577.86 1,577.86 17.5K
09:51 1,578.28 1,578.28 1,578.28 1,578.28 24.6K
09:52 1,578.09 1,578.09 1,578.09 1,578.09 9.9K
09:53 1,578.45 1,578.45 1,578.45 1,578.45 20.3K
09:54 1,578.56 1,578.56 1,578.56 1,578.56 8.3K
09:55 1,578.89 1,578.89 1,578.89 1,578.89 13.9K
09:56 1,578.95 1,578.95 1,578.95 1,578.95 10.9K
09:57 1,578.54 1,578.54 1,578.54 1,578.54 21.3K
09:58 1,578.76 1,578.76 1,578.76 1,578.76 6.2K
09:59 1,579.01 1,579.01 1,579.01 1,579.01 25.2K
10:00 1,579.10 1,579.10 1,579.10 1,579.10 15.7K
10:01 1,577.71 1,577.71 1,577.71 1,577.71 17.1K
10:02 1,577.78 1,577.78 1,577.78 1,577.78 21.4K
10:03 1,578.11 1,578.11 1,578.11 1,578.11 10.2K
10:04 1,578.58 1,578.58 1,578.58 1,578.58 15.4K
10:05 1,578.98 1,578.98 1,578.98 1,578.98 27.6K
10:06 1,578.86 1,578.86 1,578.86 1,578.86 4.3K
10:07 1,578.48 1,578.48 1,578.48 1,578.48 8.5K
10:08 1,578.71 1,578.71 1,578.71 1,578.71 15.5K
10:09 1,579.03 1,579.03 1,579.03 1,579.03 18.5K
10:10 1,579.32 1,579.32 1,579.32 1,579.32 9.9K
10:11 1,578.99 1,578.99 1,578.99 1,578.99 20.8K
10:12 1,578.96 1,578.96 1,578.96 1,578.96 6.2K
10:13 1,579.41 1,579.41 1,579.41 1,579.41 25.1K
10:14 1,579.67 1,579.67 1,579.67 1,579.67 8.0K
10:15 1,580.35 1,580.35 1,580.35 1,580.35 19.6K
10:16 1,580.17 1,580.17 1,580.17 1,580.17 20.4K
10:17 1,580.94 1,580.94 1,580.94 1,580.94 5.9K
10:18 1,581.57 1,581.57 1,581.57 1,581.57 14.0K
10:19 1,581.16 1,581.16 1,581.16 1,581.16 8.7K
10:20 1,580.91 1,580.91 1,580.91 1,580.91 10.0K
10:21 1,581.14 1,581.14 1,581.14 1,581.14 20.1K
10:22 1,581.43 1,581.43 1,581.43 1,581.43 5.1K
10:23 1,581.37 1,581.37 1,581.37 1,581.37 5.6K
10:24 1,580.96 1,580.96 1,580.96 1,580.96 17.2K
10:25 1,581.04 1,581.04 1,581.04 1,581.04 5.2K
10:26 1,581.01 1,581.01 1,581.01 1,581.01 6.4K
10:27 1,581.01 1,581.01 1,581.01 1,581.01 17.1K
10:28 1,580.04 1,580.04 1,580.04 1,580.04 8.0K
10:29 1,579.51 1,579.51 1,579.51 1,579.51 11.5K
10:30 1,579.21 1,579.21 1,579.21 1,579.21 13.3K
10:31 1,579.17 1,579.17 1,579.17 1,579.17 19.6K
10:32 1,579.64 1,579.64 1,579.64 1,579.64 8.0K
10:33 1,579.95 1,579.95 1,579.95 1,579.95 5.2K
10:34 1,579.57 1,579.57 1,579.57 1,579.57 11.9K
10:35 1,579.14 1,579.14 1,579.14 1,579.14 9.6K
10:36 1,579.05 1,579.05 1,579.05 1,579.05 10.0K
10:37 1,578.31 1,578.31 1,578.31 1,578.31 10.6K
10:38 1,578.92 1,578.92 1,578.92 1,578.92 7.9K
10:39 1,577.97 1,577.97 1,577.97 1,577.97 6.4K
10:40 1,577.91 1,577.91 1,577.91 1,577.91 8.6K
10:41 1,577.72 1,577.72 1,577.72 1,577.72 10.4K
10:42 1,577.81 1,577.81 1,577.81 1,577.81 5.7K
10:43 1,577.77 1,577.77 1,577.77 1,577.77 9.2K
10:44 1,577.75 1,577.75 1,577.75 1,577.75 9.0K
10:45 1,576.79 1,576.79 1,576.79 1,576.79 9.9K
10:46 1,576.96 1,576.96 1,576.96 1,576.96 13.4K
10:47 1,577.18 1,577.18 1,577.18 1,577.18 5.3K
10:48 1,577.48 1,577.48 1,577.48 1,577.48 11.8K
10:49 1,578.26 1,578.26 1,578.26 1,578.26 4.2K
10:50 1,578.36 1,578.36 1,578.36 1,578.36 5.9K
10:51 1,578.70 1,578.70 1,578.70 1,578.70 9.5K
10:52 1,578.79 1,578.79 1,578.79 1,578.79 14.8K
10:53 1,579.06 1,579.06 1,579.06 1,579.06 18.4K
10:54 1,579.46 1,579.46 1,579.46 1,579.46 3.7K
10:55 1,579.16 1,579.16 1,579.16 1,579.16 9.3K
10:56 1,579.43 1,579.43 1,579.43 1,579.43 12.7K
10:57 1,579.54 1,579.54 1,579.54 1,579.54 10.2K
10:58 1,579.72 1,579.72 1,579.72 1,579.72 33.9K
10:59 1,579.83 1,579.83 1,579.83 1,579.83 101.8K
11:00 1,579.55 1,579.55 1,579.55 1,579.55 11.9K
11:01 1,579.96 1,579.96 1,579.96 1,579.96 8.5K
11:02 1,579.52 1,579.52 1,579.52 1,579.52 19.1K
11:03 1,578.62 1,578.62 1,578.62 1,578.62 29.6K
11:04 1,578.98 1,578.98 1,578.98 1,578.98 8.5K
11:05 1,578.41 1,578.41 1,578.41 1,578.41 11.4K
11:06 1,579.21 1,579.21 1,579.21 1,579.21 8.6K
11:07 1,579.19 1,579.19 1,579.19 1,579.19 6.3K
11:08 1,579.04 1,579.04 1,579.04 1,579.04 9.7K
11:09 1,579.13 1,579.13 1,579.13 1,579.13 5.6K
11:10 1,579.28 1,579.28 1,579.28 1,579.28 50.5K
11:11 1,579.98 1,579.98 1,579.98 1,579.98 43.6K
11:12 1,580.69 1,580.69 1,580.69 1,580.69 13.3K
11:13 1,580.68 1,580.68 1,580.68 1,580.68 7.0K
11:14 1,580.96 1,580.96 1,580.96 1,580.96 23.5K
11:15 1,581.53 1,581.53 1,581.53 1,581.53 9.8K
11:16 1,581.02 1,581.02 1,581.02 1,581.02 5.9K
11:17 1,580.53 1,580.53 1,580.53 1,580.53 11.4K
11:18 1,580.56 1,580.56 1,580.56 1,580.56 8.2K
11:19 1,580.64 1,580.64 1,580.64 1,580.64 13.8K
11:20 1,580.57 1,580.57 1,580.57 1,580.57 12.3K
11:21 1,580.56 1,580.56 1,580.56 1,580.56 4.0K
11:22 1,579.99 1,579.99 1,579.99 1,579.99 10.2K
11:23 1,579.89 1,579.89 1,579.89 1,579.89 4.4K
11:24 1,579.72 1,579.72 1,579.72 1,579.72 10.3K
11:25 1,579.63 1,579.63 1,579.63 1,579.63 8.4K
11:26 1,580.20 1,580.20 1,580.20 1,580.20 5.5K
11:27 1,580.17 1,580.17 1,580.17 1,580.17 7.2K
11:28 1,580.51 1,580.51 1,580.51 1,580.51 2.4K
11:29 1,580.78 1,580.78 1,580.78 1,580.78 10.5K
11:30 1,579.78 1,579.78 1,579.78 1,579.78 3.0K
11:31 1,579.55 1,579.55 1,579.55 1,579.55 8.8K
11:32 1,579.62 1,579.62 1,579.62 1,579.62 26.7K
11:33 1,580.17 1,580.17 1,580.17 1,580.17 4.0K
11:34 1,580.50 1,580.50 1,580.50 1,580.50 2.3K
11:35 1,580.71 1,580.71 1,580.71 1,580.71 5.6K
11:36 1,580.22 1,580.22 1,580.22 1,580.22 7.8K
11:37 1,580.22 1,580.22 1,580.22 1,580.22 7.8K
11:38 1,579.88 1,579.88 1,579.88 1,579.88 4.2K
11:39 1,579.56 1,579.56 1,579.56 1,579.56 7.8K
11:40 1,579.46 1,579.46 1,579.46 1,579.46 6.1K
11:41 1,578.54 1,578.54 1,578.54 1,578.54 10.3K
11:42 1,578.60 1,578.60 1,578.60 1,578.60 4.3K
11:43 1,578.31 1,578.31 1,578.31 1,578.31 1.8K
11:44 1,578.36 1,578.36 1,578.36 1,578.36 5.3K
11:45 1,577.64 1,577.64 1,577.64 1,577.64 3.3K
11:46 1,577.81 1,577.81 1,577.81 1,577.81 41.9K
11:47 1,577.57 1,577.57 1,577.57 1,577.57 13.3K
11:48 1,577.34 1,577.34 1,577.34 1,577.34 32.3K
11:49 1,577.66 1,577.66 1,577.66 1,577.66 24.0K
11:50 1,577.86 1,577.86 1,577.86 1,577.86 6.0K
11:51 1,577.82 1,577.82 1,577.82 1,577.82 2.1K
11:52 1,577.99 1,577.99 1,577.99 1,577.99 12.4K
11:53 1,577.87 1,577.87 1,577.87 1,577.87 4.4K
11:54 1,577.62 1,577.62 1,577.62 1,577.62 36.2K
11:55 1,577.37 1,577.37 1,577.37 1,577.37 3.3K
11:56 1,577.59 1,577.59 1,577.59 1,577.59 7.0K
11:57 1,577.62 1,577.62 1,577.62 1,577.62 6.4K
11:58 1,577.32 1,577.32 1,577.32 1,577.32 3.5K
11:59 1,577.09 1,577.09 1,577.09 1,577.09 5.3K
12:00 1,577.66 1,577.66 1,577.66 1,577.66 51.1K
12:01 1,577.93 1,577.93 1,577.93 1,577.93 6.8K
12:02 1,577.52 1,577.52 1,577.52 1,577.52 2.7K
12:03 1,577.47 1,577.47 1,577.47 1,577.47 11.2K
12:04 1,577.23 1,577.23 1,577.23 1,577.23 14.7K
12:05 1,577.07 1,577.07 1,577.07 1,577.07 6.2K
12:06 1,577.32 1,577.32 1,577.32 1,577.32 3.9K
12:07 1,577.32 1,577.32 1,577.32 1,577.32 38.1K
12:08 1,577.04 1,577.04 1,577.04 1,577.04 16.8K
12:09 1,577.23 1,577.23 1,577.23 1,577.23 3.5K
12:10 1,577.57 1,577.57 1,577.57 1,577.57 4.4K
12:11 1,577.01 1,577.01 1,577.01 1,577.01 11.8K
12:12 1,577.10 1,577.10 1,577.10 1,577.10 9.3K
12:13 1,576.91 1,576.91 1,576.91 1,576.91 5.0K
12:14 1,577.20 1,577.20 1,577.20 1,577.20 7.8K
12:15 1,576.65 1,576.65 1,576.65 1,576.65 5.3K
12:16 1,576.78 1,576.78 1,576.78 1,576.78 4.8K
12:17 1,576.65 1,576.65 1,576.65 1,576.65 7.7K
12:18 1,576.76 1,576.76 1,576.76 1,576.76 1.9K
12:19 1,576.94 1,576.94 1,576.94 1,576.94 4.0K
12:20 1,577.13 1,577.13 1,577.13 1,577.13 5.4K
12:21 1,577.17 1,577.17 1,577.17 1,577.17 9.9K
12:22 1,577.08 1,577.08 1,577.08 1,577.08 6.0K
12:23 1,577.43 1,577.43 1,577.43 1,577.43 4.1K
12:24 1,577.48 1,577.48 1,577.48 1,577.48 3.0K
12:25 1,577.40 1,577.40 1,577.40 1,577.40 6.4K
12:26 1,577.02 1,577.02 1,577.02 1,577.02 3.0K
12:27 1,577.37 1,577.37 1,577.37 1,577.37 2.6K
12:28 1,577.02 1,577.02 1,577.02 1,577.02 7.3K
12:29 1,576.98 1,576.98 1,576.98 1,576.98 3.5K
12:30 1,577.29 1,577.29 1,577.29 1,577.29 8.1K
12:31 1,577.32 1,577.32 1,577.32 1,577.32 10.7K
12:32 1,577.83 1,577.83 1,577.83 1,577.83 1.5K
12:33 1,578.02 1,578.02 1,578.02 1,578.02 4.2K
12:34 1,577.85 1,577.85 1,577.85 1,577.85 2.4K
12:35 1,577.83 1,577.83 1,577.83 1,577.83 5.7K
12:36 1,577.75 1,577.75 1,577.75 1,577.75 22.1K
12:37 1,577.17 1,577.17 1,577.17 1,577.17 17.0K
12:38 1,576.20 1,576.20 1,576.20 1,576.20 10.0K
12:39 1,576.31 1,576.31 1,576.31 1,576.31 17.3K
12:40 1,576.08 1,576.08 1,576.08 1,576.08 6.1K
12:41 1,576.17 1,576.17 1,576.17 1,576.17 11.8K
12:42 1,575.83 1,575.83 1,575.83 1,575.83 3.2K
12:43 1,575.72 1,575.72 1,575.72 1,575.72 9.3K
12:44 1,575.88 1,575.88 1,575.88 1,575.88 6.4K
12:45 1,575.73 1,575.73 1,575.73 1,575.73 3.4K
12:46 1,575.74 1,575.74 1,575.74 1,575.74 4.4K
12:47 1,575.82 1,575.82 1,575.82 1,575.82 17.4K
12:48 1,576.04 1,576.04 1,576.04 1,576.04 3.1K
12:49 1,576.09 1,576.09 1,576.09 1,576.09 4.7K
12:50 1,575.92 1,575.92 1,575.92 1,575.92 25.3K
12:51 1,575.89 1,575.89 1,575.89 1,575.89 10.3K
12:52 1,575.96 1,575.96 1,575.96 1,575.96 13.5K
12:53 1,575.72 1,575.72 1,575.72 1,575.72 6.7K
12:54 1,575.59 1,575.59 1,575.59 1,575.59 8.1K
12:55 1,575.28 1,575.28 1,575.28 1,575.28 13.5K
12:56 1,575.04 1,575.04 1,575.04 1,575.04 6.8K
12:57 1,575.23 1,575.23 1,575.23 1,575.23 8.7K
12:58 1,575.27 1,575.27 1,575.27 1,575.27 3.1K
12:59 1,575.18 1,575.18 1,575.18 1,575.18 8.6K
13:00 1,575.85 1,575.85 1,575.85 1,575.85 6.3K
13:01 1,575.64 1,575.64 1,575.64 1,575.64 10.5K
13:02 1,575.24 1,575.24 1,575.24 1,575.24 21.8K
13:03 1,574.05 1,574.05 1,574.05 1,574.05 13.5K
13:04 1,573.63 1,573.63 1,573.63 1,573.63 9.1K
13:05 1,573.89 1,573.89 1,573.89 1,573.89 13.5K
13:06 1,573.58 1,573.58 1,573.58 1,573.58 14.3K
13:07 1,573.72 1,573.72 1,573.72 1,573.72 4.2K
13:08 1,573.67 1,573.67 1,573.67 1,573.67 3.0K
13:09 1,573.60 1,573.60 1,573.60 1,573.60 5.7K
13:10 1,572.70 1,572.70 1,572.70 1,572.70 1.9K
13:11 1,572.90 1,572.90 1,572.90 1,572.90 3.5K
13:12 1,572.74 1,572.74 1,572.74 1,572.74 2.3K
13:13 1,572.55 1,572.55 1,572.55 1,572.55 4.0K
13:14 1,572.93 1,572.93 1,572.93 1,572.93 4.0K
13:15 1,573.17 1,573.17 1,573.17 1,573.17 5.9K
13:16 1,573.35 1,573.35 1,573.35 1,573.35 5.7K
13:17 1,573.48 1,573.48 1,573.48 1,573.48 1.8K
13:18 1,573.56 1,573.56 1,573.56 1,573.56 6.2K
13:19 1,573.47 1,573.47 1,573.47 1,573.47 4.2K
13:20 1,573.38 1,573.38 1,573.38 1,573.38 1.5K
13:21 1,573.51 1,573.51 1,573.51 1,573.51 27.4K
13:22 1,573.96 1,573.96 1,573.96 1,573.96 4.7K
13:23 1,573.10 1,573.10 1,573.10 1,573.10 8.9K
13:24 1,572.91 1,572.91 1,572.91 1,572.91 2.4K
13:25 1,572.96 1,572.96 1,572.96 1,572.96 15.7K
13:26 1,573.13 1,573.13 1,573.13 1,573.13 11.6K
13:27 1,573.63 1,573.63 1,573.63 1,573.63 3.0K
13:28 1,573.15 1,573.15 1,573.15 1,573.15 15.2K
13:29 1,572.43 1,572.43 1,572.43 1,572.43 7.0K
13:30 1,572.48 1,572.48 1,572.48 1,572.48 6.2K
13:31 1,572.33 1,572.33 1,572.33 1,572.33 4.0K
13:32 1,572.43 1,572.43 1,572.43 1,572.43 1.8K
13:33 1,572.38 1,572.38 1,572.38 1,572.38 2.9K
13:34 1,572.58 1,572.58 1,572.58 1,572.58 2.1K
13:35 1,572.72 1,572.72 1,572.72 1,572.72 4.0K
13:36 1,572.75 1,572.75 1,572.75 1,572.75 6.9K
13:37 1,572.84 1,572.84 1,572.84 1,572.84 6.8K
13:38 1,572.72 1,572.72 1,572.72 1,572.72 10.8K
13:39 1,572.74 1,572.74 1,572.74 1,572.74 6.8K
13:40 1,572.34 1,572.34 1,572.34 1,572.34 7.0K
13:41 1,572.61 1,572.61 1,572.61 1,572.61 6.3K
13:42 1,572.19 1,572.19 1,572.19 1,572.19 4.4K
13:43 1,572.17 1,572.17 1,572.17 1,572.17 4.5K
13:44 1,571.88 1,571.88 1,571.88 1,571.88 4.0K
13:45 1,572.23 1,572.23 1,572.23 1,572.23 9.9K
13:46 1,572.95 1,572.95 1,572.95 1,572.95 3.2K
13:47 1,572.99 1,572.99 1,572.99 1,572.99 4.3K
13:48 1,573.31 1,573.31 1,573.31 1,573.31 6.7K
13:49 1,572.98 1,572.98 1,572.98 1,572.98 5.0K
13:50 1,573.28 1,573.28 1,573.28 1,573.28 3.1K
13:51 1,573.43 1,573.43 1,573.43 1,573.43 27.8K
13:52 1,573.72 1,573.72 1,573.72 1,573.72 6.3K
13:53 1,574.42 1,574.42 1,574.42 1,574.42 10.7K
13:54 1,575.23 1,575.23 1,575.23 1,575.23 7.0K
13:55 1,574.88 1,574.88 1,574.88 1,574.88 3.9K
13:56 1,574.78 1,574.78 1,574.78 1,574.78 7.2K
13:57 1,574.43 1,574.43 1,574.43 1,574.43 2.8K
13:58 1,574.34 1,574.34 1,574.34 1,574.34 2.3K
13:59 1,574.22 1,574.22 1,574.22 1,574.22 8.3K
14:00 1,574.18 1,574.18 1,574.18 1,574.18 36.3K
14:01 1,573.75 1,573.75 1,573.75 1,573.75 18.1K
14:02 1,572.80 1,572.80 1,572.80 1,572.80 6.7K
14:03 1,573.47 1,573.47 1,573.47 1,573.47 2.5K
14:04 1,573.22 1,573.22 1,573.22 1,573.22 7.4K
14:05 1,573.41 1,573.41 1,573.41 1,573.41 3.6K
14:06 1,573.53 1,573.53 1,573.53 1,573.53 4.0K
14:07 1,572.83 1,572.83 1,572.83 1,572.83 5.4K
14:08 1,572.51 1,572.51 1,572.51 1,572.51 2.9K
14:09 1,572.93 1,572.93 1,572.93 1,572.93 2.4K
14:10 1,573.00 1,573.00 1,573.00 1,573.00 4.9K
14:11 1,572.79 1,572.79 1,572.79 1,572.79 9.5K
14:12 1,572.85 1,572.85 1,572.85 1,572.85 10.3K
14:13 1,573.49 1,573.49 1,573.49 1,573.49 6.2K
14:14 1,573.72 1,573.72 1,573.72 1,573.72 2.2K
14:15 1,574.31 1,574.31 1,574.31 1,574.31 11.3K
14:16 1,574.46 1,574.46 1,574.46 1,574.46 6.8K
14:17 1,574.20 1,574.20 1,574.20 1,574.20 5.0K
14:18 1,574.24 1,574.24 1,574.24 1,574.24 13.6K
14:19 1,574.17 1,574.17 1,574.17 1,574.17 2.2K
14:20 1,574.35 1,574.35 1,574.35 1,574.35 7.7K
14:21 1,574.14 1,574.14 1,574.14 1,574.14 5.4K
14:22 1,574.60 1,574.60 1,574.60 1,574.60 10.1K
14:23 1,574.36 1,574.36 1,574.36 1,574.36 6.9K
14:24 1,575.25 1,575.25 1,575.25 1,575.25 10.9K
14:25 1,575.99 1,575.99 1,575.99 1,575.99 22.7K
14:26 1,575.03 1,575.03 1,575.03 1,575.03 6.1K
14:27 1,575.97 1,575.97 1,575.97 1,575.97 10.1K
14:28 1,576.01 1,576.01 1,576.01 1,576.01 6.5K
14:29 1,575.88 1,575.88 1,575.88 1,575.88 7.3K
14:30 1,575.67 1,575.67 1,575.67 1,575.67 6.3K
14:31 1,575.92 1,575.92 1,575.92 1,575.92 8.4K
14:32 1,575.96 1,575.96 1,575.96 1,575.96 7.4K
14:33 1,576.07 1,576.07 1,576.07 1,576.07 4.8K
14:34 1,576.64 1,576.64 1,576.64 1,576.64 6.6K
14:35 1,576.72 1,576.72 1,576.72 1,576.72 4.2K
14:36 1,576.53 1,576.53 1,576.53 1,576.53 23.7K
14:37 1,576.37 1,576.37 1,576.37 1,576.37 29.4K
14:38 1,576.64 1,576.64 1,576.64 1,576.64 13.2K
14:39 1,576.27 1,576.27 1,576.27 1,576.27 14.8K
14:40 1,576.22 1,576.22 1,576.22 1,576.22 9.4K
14:41 1,576.88 1,576.88 1,576.88 1,576.88 9.8K
14:42 1,576.63 1,576.63 1,576.63 1,576.63 4.5K
14:43 1,576.62 1,576.62 1,576.62 1,576.62 3.1K
14:44 1,576.49 1,576.49 1,576.49 1,576.49 8.2K
14:45 1,575.08 1,575.08 1,575.08 1,575.08 70.8K
14:46 1,575.28 1,575.28 1,575.28 1,575.28 17.8K
14:47 1,575.22 1,575.22 1,575.22 1,575.22 13.4K
14:48 1,575.56 1,575.56 1,575.56 1,575.56 4.0K
14:49 1,574.98 1,574.98 1,574.98 1,574.98 4.0K
14:50 1,574.85 1,574.85 1,574.85 1,574.85 8.6K
14:51 1,574.70 1,574.70 1,574.70 1,574.70 12.1K
14:52 1,575.30 1,575.30 1,575.30 1,575.30 4.1K
14:53 1,575.62 1,575.62 1,575.62 1,575.62 4.7K
14:54 1,576.10 1,576.10 1,576.10 1,576.10 9.9K
14:55 1,576.11 1,576.11 1,576.11 1,576.11 3.0K
14:56 1,575.68 1,575.68 1,575.68 1,575.68 4.0K
14:57 1,575.08 1,575.08 1,575.08 1,575.08 3.7K
14:58 1,576.33 1,576.33 1,576.33 1,576.33 12.2K
14:59 1,575.90 1,575.90 1,575.90 1,575.90 3.6K
15:00 1,575.91 1,575.91 1,575.91 1,575.91 25.0K
15:01 1,576.26 1,576.26 1,576.26 1,576.26 47.0K
15:02 1,577.02 1,577.02 1,577.02 1,577.02 10.8K
15:03 1,576.43 1,576.43 1,576.43 1,576.43 7.5K
15:04 1,576.55 1,576.55 1,576.55 1,576.55 10.2K
15:05 1,577.15 1,577.15 1,577.15 1,577.15 9.7K
15:06 1,577.32 1,577.32 1,577.32 1,577.32 9.3K
15:07 1,577.74 1,577.74 1,577.74 1,577.74 6.2K
15:08 1,577.08 1,577.08 1,577.08 1,577.08 4.6K
15:09 1,577.62 1,577.62 1,577.62 1,577.62 28.6K
15:10 1,577.86 1,577.86 1,577.86 1,577.86 9.1K
15:11 1,577.95 1,577.95 1,577.95 1,577.95 18.0K
15:12 1,578.17 1,578.17 1,578.17 1,578.17 18.7K
15:13 1,579.63 1,579.63 1,579.63 1,579.63 50.3K
15:14 1,584.03 1,584.03 1,584.03 1,584.03 82.7K
15:15 1,584.54 1,584.54 1,584.54 1,584.54 55.8K
15:16 1,582.58 1,582.58 1,582.58 1,582.58 26.6K
15:17 1,581.76 1,581.76 1,581.76 1,581.76 14.2K
15:18 1,582.56 1,582.56 1,582.56 1,582.56 7.5K
15:19 1,581.72 1,581.72 1,581.72 1,581.72 12.4K
15:20 1,582.17 1,582.17 1,582.17 1,582.17 15.2K
15:21 1,581.67 1,581.67 1,581.67 1,581.67 12.9K
15:22 1,582.48 1,582.48 1,582.48 1,582.48 6.2K
15:23 1,582.63 1,582.63 1,582.63 1,582.63 19.6K
15:24 1,582.43 1,582.43 1,582.43 1,582.43 7.6K
15:25 1,583.07 1,583.07 1,583.07 1,583.07 9.5K
15:26 1,583.29 1,583.29 1,583.29 1,583.29 7.0K
15:27 1,582.54 1,582.54 1,582.54 1,582.54 30.8K
15:28 1,582.02 1,582.02 1,582.02 1,582.02 20.8K
15:29 1,580.96 1,580.96 1,580.96 1,580.96 48.0K
15:30 1,577.64 1,577.64 1,577.64 1,577.64 57.5K
15:31 1,577.51 1,577.51 1,577.51 1,577.51 20.2K
15:32 1,578.13 1,578.13 1,578.13 1,578.13 3.9K
15:33 1,580.42 1,580.42 1,580.42 1,580.42 1.5K
15:34 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
15:35 1,578.17 1,578.17 1,578.17 1,578.17 5.3K
15:36 1,578.55 1,578.55 1,578.55 1,578.55 6.3K
15:37 1,578.72 1,578.72 1,578.72 1,578.72 0.7K
15:38 1,579.09 1,579.09 1,579.09 1,579.09 7.6K
15:39 1,579.19 1,579.19 1,579.19 1,579.19 234.9K
15:40 1,579.91 1,579.91 1,579.91 1,579.91 12.9K
15:41 1,579.32 1,579.32 1,579.32 1,579.32 10.3K
15:42 1,580.60 1,580.60 1,580.60 1,580.60 11.4K
15:43 1,581.03 1,581.03 1,581.03 1,581.03 16.8K
15:44 1,580.75 1,580.75 1,580.75 1,580.75 11.6K
15:45 1,581.21 1,581.21 1,581.21 1,581.21 16.5K
15:46 1,582.81 1,582.81 1,582.81 1,582.81 20.4K
15:47 1,582.44 1,582.44 1,582.44 1,582.44 19.1K
15:48 1,583.51 1,583.51 1,583.51 1,583.51 30.9K
15:49 1,583.49 1,583.49 1,583.49 1,583.49 14.3K
15:50 1,582.60 1,582.60 1,582.60 1,582.60 9.8K
15:51 1,582.86 1,582.86 1,582.86 1,582.86 33.6K
15:52 1,583.69 1,583.69 1,583.69 1,583.69 16.2K
15:53 1,585.44 1,585.44 1,585.44 1,585.44 28.6K
15:54 1,584.26 1,584.26 1,584.26 1,584.26 12.9K
15:55 1,584.24 1,584.24 1,584.24 1,584.24 35.3K
15:56 1,583.24 1,583.24 1,583.24 1,583.24 6.7K
15:57 1,584.27 1,584.27 1,584.27 1,584.27 22.5K
15:58 1,583.42 1,583.42 1,583.42 1,583.42 22.0K
15:59 1,582.99 1,582.99 1,582.99 1,582.99 20.5K
16:00 1,582.60 1,582.60 1,582.60 1,582.60 40.8K
16:01 1,582.04 1,582.04 1,582.04 1,582.04 15.1K
16:02 1,582.91 1,582.91 1,582.91 1,582.91 21.6K
16:03 1,582.94 1,582.94 1,582.94 1,582.94 18.0K
16:04 1,582.53 1,582.53 1,582.53 1,582.53 6.6K
16:05 1,582.69 1,582.69 1,582.69 1,582.69 46.2K
16:06 1,583.10 1,583.10 1,583.10 1,583.10 24.2K
16:07 1,583.46 1,583.46 1,583.46 1,583.46 25.0K
16:08 1,582.94 1,582.94 1,582.94 1,582.94 28.9K
16:09 1,583.23 1,583.23 1,583.23 1,583.23 20.2K
16:10 1,582.95 1,582.95 1,582.95 1,582.95 16.0K
16:11 1,582.45 1,582.45 1,582.45 1,582.45 12.9K
16:12 1,584.80 1,584.80 1,584.80 1,584.80 32.1K
16:13 1,585.01 1,585.01 1,585.01 1,585.01 12.5K
16:14 1,584.38 1,584.38 1,584.38 1,584.38 20.5K
16:15 1,584.92 1,584.92 1,584.92 1,584.92 29.8K
16:16 1,585.44 1,585.44 1,585.44 1,585.44 9.5K
16:17 1,584.68 1,584.68 1,584.68 1,584.68 20.9K
16:18 1,583.81 1,583.81 1,583.81 1,583.81 70.1K
16:19 1,584.91 1,584.91 1,584.91 1,584.91 25.5K
16:20 1,585.33 1,585.33 1,585.33 1,585.33 26.2K
16:21 1,587.02 1,587.02 1,587.02 1,587.02 32.7K
16:22 1,586.87 1,586.87 1,586.87 1,586.87 21.8K
16:23 1,586.58 1,586.58 1,586.58 1,586.58 21.6K
16:24 1,588.29 1,588.29 1,588.29 1,588.29 43.5K
16:25 1,588.57 1,588.57 1,588.57 1,588.57 64.4K
16:26 1,588.07 1,588.07 1,588.07 1,588.07 23.4K
16:27 1,589.18 1,589.18 1,589.18 1,589.18 23.0K
16:28 1,588.80 1,588.80 1,588.80 1,588.80 25.6K
16:29 1,589.40 1,589.40 1,589.40 1,589.40 7.7K
16:30 1,589.25 1,589.25 1,589.25 1,589.25 27.0K
16:31 1,590.43 1,590.43 1,590.43 1,590.43 47.3K
16:32 1,591.56 1,591.56 1,591.56 1,591.56 17.3K
16:33 1,592.41 1,592.41 1,592.41 1,592.41 33.5K
16:34 1,592.44 1,592.44 1,592.44 1,592.44 31.5K
16:35 1,593.98 1,593.98 1,593.98 1,593.98 20.7K
16:36 1,593.50 1,593.50 1,593.50 1,593.50 30.1K
16:37 1,592.54 1,592.54 1,592.54 1,592.54 48.0K
16:38 1,593.02 1,593.02 1,593.02 1,593.02 43.3K
16:39 1,591.90 1,591.90 1,591.90 1,591.90 41.3K
16:40 1,592.78 1,592.78 1,592.78 1,592.78 88.9K
16:41 1,593.64 1,593.64 1,593.64 1,593.64 23.0K
16:42 1,592.99 1,592.99 1,592.99 1,592.99 19.8K
16:43 1,593.70 1,593.70 1,593.70 1,593.70 32.4K
16:44 1,594.02 1,594.02 1,594.02 1,594.02 21.8K
16:45 1,594.24 1,594.24 1,594.24 1,594.24 76.0K
16:46 1,594.45 1,594.45 1,594.45 1,594.45 33.4K
16:47 1,595.13 1,595.13 1,595.13 1,595.13 28.6K
16:48 1,595.04 1,595.04 1,595.04 1,595.04 29.7K
16:49 1,596.76 1,596.76 1,596.76 1,596.76 59.3K
16:50 1,595.75 1,595.75 1,595.75 1,595.75 30.2K
16:51 1,595.45 1,595.45 1,595.45 1,595.45 48.2K
16:52 1,594.97 1,594.97 1,594.97 1,594.97 33.2K
16:53 1,595.05 1,595.05 1,595.05 1,595.05 33.0K
16:54 1,594.55 1,594.55 1,594.55 1,594.55 36.6K
16:55 1,594.88 1,594.88 1,594.88 1,594.88 5,379.4K
16:59 1,595.16 1,595.16 1,595.16 1,595.16 13.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar