OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,577.71 1,577.71 1,577.71 1,577.71 1,012.5K
09:02 1,575.95 1,575.95 1,575.95 1,575.95 157.1K
09:03 1,577.44 1,577.44 1,577.44 1,577.44 76.5K
09:04 1,577.89 1,577.89 1,577.89 1,577.89 80.8K
09:05 1,575.73 1,575.73 1,575.73 1,575.73 74.9K
09:06 1,575.13 1,575.13 1,575.13 1,575.13 65.7K
09:07 1,576.00 1,576.00 1,576.00 1,576.00 255.1K
09:08 1,573.84 1,573.84 1,573.84 1,573.84 62.7K
09:09 1,573.78 1,573.78 1,573.78 1,573.78 59.9K
09:10 1,572.72 1,572.72 1,572.72 1,572.72 117.2K
09:11 1,572.71 1,572.71 1,572.71 1,572.71 37.0K
09:12 1,571.66 1,571.66 1,571.66 1,571.66 32.8K
09:13 1,570.68 1,570.68 1,570.68 1,570.68 105.8K
09:14 1,570.54 1,570.54 1,570.54 1,570.54 41.3K
09:15 1,571.15 1,571.15 1,571.15 1,571.15 50.2K
09:16 1,570.28 1,570.28 1,570.28 1,570.28 79.8K
09:17 1,569.66 1,569.66 1,569.66 1,569.66 96.8K
09:18 1,570.03 1,570.03 1,570.03 1,570.03 25.0K
09:19 1,569.97 1,569.97 1,569.97 1,569.97 19.1K
09:20 1,570.59 1,570.59 1,570.59 1,570.59 26.3K
09:21 1,569.41 1,569.41 1,569.41 1,569.41 16.0K
09:22 1,569.12 1,569.12 1,569.12 1,569.12 25.3K
09:23 1,570.84 1,570.84 1,570.84 1,570.84 21.1K
09:24 1,571.61 1,571.61 1,571.61 1,571.61 24.4K
09:25 1,573.11 1,573.11 1,573.11 1,573.11 32.1K
09:26 1,574.21 1,574.21 1,574.21 1,574.21 29.8K
09:27 1,574.64 1,574.64 1,574.64 1,574.64 28.4K
09:28 1,571.97 1,571.97 1,571.97 1,571.97 38.5K
09:29 1,572.51 1,572.51 1,572.51 1,572.51 14.5K
09:30 1,572.57 1,572.57 1,572.57 1,572.57 30.6K
09:31 1,572.29 1,572.29 1,572.29 1,572.29 12.8K
09:32 1,572.54 1,572.54 1,572.54 1,572.54 12.7K
09:33 1,571.55 1,571.55 1,571.55 1,571.55 15.9K
09:34 1,572.39 1,572.39 1,572.39 1,572.39 16.0K
09:35 1,571.49 1,571.49 1,571.49 1,571.49 53.6K
09:36 1,571.15 1,571.15 1,571.15 1,571.15 33.7K
09:37 1,571.54 1,571.54 1,571.54 1,571.54 26.7K
09:38 1,571.54 1,571.54 1,571.54 1,571.54 11.2K
09:39 1,571.59 1,571.59 1,571.59 1,571.59 63.2K
09:40 1,571.63 1,571.63 1,571.63 1,571.63 30.8K
09:41 1,570.84 1,570.84 1,570.84 1,570.84 50.6K
09:42 1,571.15 1,571.15 1,571.15 1,571.15 26.1K
09:43 1,571.29 1,571.29 1,571.29 1,571.29 15.1K
09:44 1,571.40 1,571.40 1,571.40 1,571.40 25.3K
09:45 1,571.54 1,571.54 1,571.54 1,571.54 31.7K
09:46 1,572.46 1,572.46 1,572.46 1,572.46 19.6K
09:47 1,572.89 1,572.89 1,572.89 1,572.89 29.2K
09:48 1,573.30 1,573.30 1,573.30 1,573.30 17.0K
09:49 1,573.90 1,573.90 1,573.90 1,573.90 17.1K
09:50 1,574.27 1,574.27 1,574.27 1,574.27 8.8K
09:51 1,574.33 1,574.33 1,574.33 1,574.33 18.9K
09:52 1,573.37 1,573.37 1,573.37 1,573.37 12.5K
09:53 1,573.69 1,573.69 1,573.69 1,573.69 13.0K
09:54 1,573.62 1,573.62 1,573.62 1,573.62 20.3K
09:55 1,574.03 1,574.03 1,574.03 1,574.03 29.4K
09:56 1,574.25 1,574.25 1,574.25 1,574.25 33.7K
09:57 1,573.98 1,573.98 1,573.98 1,573.98 11.9K
09:58 1,573.68 1,573.68 1,573.68 1,573.68 71.2K
09:59 1,574.02 1,574.02 1,574.02 1,574.02 15.6K
10:00 1,573.97 1,573.97 1,573.97 1,573.97 11.5K
10:01 1,573.24 1,573.24 1,573.24 1,573.24 34.5K
10:02 1,573.99 1,573.99 1,573.99 1,573.99 8.1K
10:03 1,575.26 1,575.26 1,575.26 1,575.26 26.6K
10:04 1,575.47 1,575.47 1,575.47 1,575.47 7.4K
10:05 1,575.83 1,575.83 1,575.83 1,575.83 11.5K
10:06 1,576.45 1,576.45 1,576.45 1,576.45 25.7K
10:07 1,577.83 1,577.83 1,577.83 1,577.83 12.6K
10:08 1,577.68 1,577.68 1,577.68 1,577.68 27.4K
10:09 1,577.88 1,577.88 1,577.88 1,577.88 19.7K
10:10 1,578.09 1,578.09 1,578.09 1,578.09 19.5K
10:11 1,578.89 1,578.89 1,578.89 1,578.89 23.0K
10:12 1,580.41 1,580.41 1,580.41 1,580.41 29.7K
10:13 1,579.58 1,579.58 1,579.58 1,579.58 4.8K
10:14 1,579.37 1,579.37 1,579.37 1,579.37 11.7K
10:15 1,579.20 1,579.20 1,579.20 1,579.20 16.5K
10:16 1,580.04 1,580.04 1,580.04 1,580.04 38.6K
10:17 1,580.41 1,580.41 1,580.41 1,580.41 52.8K
10:18 1,580.31 1,580.31 1,580.31 1,580.31 10.0K
10:19 1,580.19 1,580.19 1,580.19 1,580.19 31.5K
10:20 1,580.38 1,580.38 1,580.38 1,580.38 22.8K
10:21 1,580.81 1,580.81 1,580.81 1,580.81 9.0K
10:22 1,580.36 1,580.36 1,580.36 1,580.36 22.2K
10:23 1,579.85 1,579.85 1,579.85 1,579.85 12.8K
10:24 1,580.03 1,580.03 1,580.03 1,580.03 22.3K
10:25 1,582.33 1,582.33 1,582.33 1,582.33 20.7K
10:26 1,581.49 1,581.49 1,581.49 1,581.49 27.3K
10:27 1,581.35 1,581.35 1,581.35 1,581.35 68.9K
10:28 1,581.95 1,581.95 1,581.95 1,581.95 14.1K
10:29 1,582.31 1,582.31 1,582.31 1,582.31 27.8K
10:30 1,581.84 1,581.84 1,581.84 1,581.84 33.7K
10:31 1,581.51 1,581.51 1,581.51 1,581.51 19.7K
10:32 1,581.23 1,581.23 1,581.23 1,581.23 25.2K
10:33 1,581.67 1,581.67 1,581.67 1,581.67 81.3K
10:34 1,582.16 1,582.16 1,582.16 1,582.16 44.2K
10:35 1,582.44 1,582.44 1,582.44 1,582.44 14.2K
10:36 1,582.04 1,582.04 1,582.04 1,582.04 22.8K
10:37 1,581.61 1,581.61 1,581.61 1,581.61 40.4K
10:38 1,582.45 1,582.45 1,582.45 1,582.45 17.5K
10:39 1,582.92 1,582.92 1,582.92 1,582.92 22.1K
10:40 1,582.34 1,582.34 1,582.34 1,582.34 28.4K
10:41 1,582.67 1,582.67 1,582.67 1,582.67 27.9K
10:42 1,582.91 1,582.91 1,582.91 1,582.91 36.8K
10:43 1,582.64 1,582.64 1,582.64 1,582.64 19.0K
10:44 1,583.08 1,583.08 1,583.08 1,583.08 11.7K
10:45 1,582.99 1,582.99 1,582.99 1,582.99 20.5K
10:46 1,583.88 1,583.88 1,583.88 1,583.88 29.6K
10:47 1,584.99 1,584.99 1,584.99 1,584.99 26.0K
10:48 1,585.34 1,585.34 1,585.34 1,585.34 17.1K
10:49 1,585.47 1,585.47 1,585.47 1,585.47 18.0K
10:50 1,585.32 1,585.32 1,585.32 1,585.32 33.8K
10:51 1,585.40 1,585.40 1,585.40 1,585.40 12.7K
10:52 1,585.64 1,585.64 1,585.64 1,585.64 26.8K
10:53 1,585.51 1,585.51 1,585.51 1,585.51 13.1K
10:54 1,586.69 1,586.69 1,586.69 1,586.69 10.2K
10:55 1,586.22 1,586.22 1,586.22 1,586.22 22.6K
10:56 1,586.00 1,586.00 1,586.00 1,586.00 19.9K
10:57 1,585.99 1,585.99 1,585.99 1,585.99 12.7K
10:58 1,585.63 1,585.63 1,585.63 1,585.63 13.4K
10:59 1,586.31 1,586.31 1,586.31 1,586.31 30.0K
11:00 1,586.18 1,586.18 1,586.18 1,586.18 7.6K
11:01 1,585.77 1,585.77 1,585.77 1,585.77 15.3K
11:02 1,585.61 1,585.61 1,585.61 1,585.61 14.5K
11:03 1,584.45 1,584.45 1,584.45 1,584.45 52.1K
11:04 1,584.82 1,584.82 1,584.82 1,584.82 18.2K
11:05 1,584.16 1,584.16 1,584.16 1,584.16 12.4K
11:06 1,584.10 1,584.10 1,584.10 1,584.10 23.5K
11:07 1,582.54 1,582.54 1,582.54 1,582.54 17.9K
11:08 1,583.09 1,583.09 1,583.09 1,583.09 18.5K
11:09 1,583.23 1,583.23 1,583.23 1,583.23 43.4K
11:10 1,582.84 1,582.84 1,582.84 1,582.84 16.4K
11:11 1,583.33 1,583.33 1,583.33 1,583.33 28.3K
11:12 1,582.82 1,582.82 1,582.82 1,582.82 14.8K
11:13 1,581.99 1,581.99 1,581.99 1,581.99 13.9K
11:14 1,581.60 1,581.60 1,581.60 1,581.60 7.6K
11:15 1,581.59 1,581.59 1,581.59 1,581.59 12.1K
11:16 1,580.71 1,580.71 1,580.71 1,580.71 217.3K
11:17 1,581.34 1,581.34 1,581.34 1,581.34 8.5K
11:18 1,580.45 1,580.45 1,580.45 1,580.45 20.6K
11:19 1,580.59 1,580.59 1,580.59 1,580.59 11.1K
11:20 1,580.94 1,580.94 1,580.94 1,580.94 10.6K
11:21 1,581.24 1,581.24 1,581.24 1,581.24 10.0K
11:22 1,581.63 1,581.63 1,581.63 1,581.63 29.5K
11:23 1,581.85 1,581.85 1,581.85 1,581.85 10.4K
11:24 1,581.56 1,581.56 1,581.56 1,581.56 4.3K
11:25 1,581.62 1,581.62 1,581.62 1,581.62 46.8K
11:26 1,582.25 1,582.25 1,582.25 1,582.25 19.1K
11:27 1,581.61 1,581.61 1,581.61 1,581.61 17.3K
11:28 1,582.41 1,582.41 1,582.41 1,582.41 14.6K
11:29 1,582.91 1,582.91 1,582.91 1,582.91 18.0K
11:30 1,583.28 1,583.28 1,583.28 1,583.28 9.5K
11:31 1,583.86 1,583.86 1,583.86 1,583.86 8.2K
11:32 1,583.94 1,583.94 1,583.94 1,583.94 13.8K
11:33 1,582.62 1,582.62 1,582.62 1,582.62 7.3K
11:34 1,582.53 1,582.53 1,582.53 1,582.53 11.4K
11:35 1,582.50 1,582.50 1,582.50 1,582.50 6.6K
11:36 1,582.64 1,582.64 1,582.64 1,582.64 11.2K
11:37 1,582.84 1,582.84 1,582.84 1,582.84 7.7K
11:38 1,583.24 1,583.24 1,583.24 1,583.24 6.3K
11:39 1,583.13 1,583.13 1,583.13 1,583.13 3.8K
11:40 1,583.14 1,583.14 1,583.14 1,583.14 13.1K
11:41 1,583.06 1,583.06 1,583.06 1,583.06 8.9K
11:42 1,582.73 1,582.73 1,582.73 1,582.73 64.5K
11:43 1,583.01 1,583.01 1,583.01 1,583.01 9.7K
11:44 1,582.49 1,582.49 1,582.49 1,582.49 9.9K
11:45 1,583.00 1,583.00 1,583.00 1,583.00 6.8K
11:46 1,583.66 1,583.66 1,583.66 1,583.66 3.5K
11:47 1,583.57 1,583.57 1,583.57 1,583.57 7.5K
11:48 1,583.77 1,583.77 1,583.77 1,583.77 7.8K
11:49 1,583.54 1,583.54 1,583.54 1,583.54 12.4K
11:50 1,583.12 1,583.12 1,583.12 1,583.12 19.3K
11:51 1,583.18 1,583.18 1,583.18 1,583.18 5.3K
11:52 1,583.08 1,583.08 1,583.08 1,583.08 35.9K
11:53 1,583.31 1,583.31 1,583.31 1,583.31 9.0K
11:54 1,582.63 1,582.63 1,582.63 1,582.63 10.6K
11:55 1,582.36 1,582.36 1,582.36 1,582.36 6.6K
11:56 1,582.64 1,582.64 1,582.64 1,582.64 22.9K
11:57 1,582.95 1,582.95 1,582.95 1,582.95 5.5K
11:58 1,583.01 1,583.01 1,583.01 1,583.01 11.9K
11:59 1,583.73 1,583.73 1,583.73 1,583.73 13.2K
12:00 1,583.18 1,583.18 1,583.18 1,583.18 18.1K
12:01 1,584.37 1,584.37 1,584.37 1,584.37 15.7K
12:02 1,584.73 1,584.73 1,584.73 1,584.73 12.0K
12:03 1,585.56 1,585.56 1,585.56 1,585.56 9.5K
12:04 1,585.15 1,585.15 1,585.15 1,585.15 13.8K
12:05 1,584.43 1,584.43 1,584.43 1,584.43 8.1K
12:06 1,584.11 1,584.11 1,584.11 1,584.11 8.2K
12:07 1,584.01 1,584.01 1,584.01 1,584.01 7.5K
12:08 1,583.90 1,583.90 1,583.90 1,583.90 12.4K
12:09 1,583.51 1,583.51 1,583.51 1,583.51 16.8K
12:10 1,581.87 1,581.87 1,581.87 1,581.87 7.0K
12:11 1,582.10 1,582.10 1,582.10 1,582.10 18.5K
12:12 1,581.71 1,581.71 1,581.71 1,581.71 7.7K
12:13 1,581.35 1,581.35 1,581.35 1,581.35 8.9K
12:14 1,581.40 1,581.40 1,581.40 1,581.40 5.7K
12:15 1,581.87 1,581.87 1,581.87 1,581.87 13.9K
12:16 1,581.30 1,581.30 1,581.30 1,581.30 8.3K
12:17 1,581.11 1,581.11 1,581.11 1,581.11 9.1K
12:18 1,581.47 1,581.47 1,581.47 1,581.47 7.8K
12:19 1,581.47 1,581.47 1,581.47 1,581.47 5.8K
12:20 1,581.71 1,581.71 1,581.71 1,581.71 30.1K
12:21 1,581.48 1,581.48 1,581.48 1,581.48 7.3K
12:22 1,581.18 1,581.18 1,581.18 1,581.18 10.2K
12:23 1,581.39 1,581.39 1,581.39 1,581.39 4.5K
12:24 1,581.37 1,581.37 1,581.37 1,581.37 6.2K
12:25 1,581.13 1,581.13 1,581.13 1,581.13 15.2K
12:26 1,580.72 1,580.72 1,580.72 1,580.72 4.0K
12:27 1,580.71 1,580.71 1,580.71 1,580.71 16.2K
12:28 1,580.86 1,580.86 1,580.86 1,580.86 5.1K
12:29 1,581.00 1,581.00 1,581.00 1,581.00 2.5K
12:30 1,580.79 1,580.79 1,580.79 1,580.79 7.2K
12:31 1,580.12 1,580.12 1,580.12 1,580.12 7.6K
12:32 1,581.18 1,581.18 1,581.18 1,581.18 9.2K
12:33 1,581.12 1,581.12 1,581.12 1,581.12 7.5K
12:34 1,581.03 1,581.03 1,581.03 1,581.03 7.0K
12:35 1,580.78 1,580.78 1,580.78 1,580.78 12.7K
12:36 1,580.92 1,580.92 1,580.92 1,580.92 3.7K
12:37 1,581.01 1,581.01 1,581.01 1,581.01 7.7K
12:38 1,581.50 1,581.50 1,581.50 1,581.50 2.3K
12:39 1,581.02 1,581.02 1,581.02 1,581.02 8.1K
12:40 1,580.86 1,580.86 1,580.86 1,580.86 26.0K
12:41 1,580.99 1,580.99 1,580.99 1,580.99 25.4K
12:42 1,580.95 1,580.95 1,580.95 1,580.95 48.3K
12:43 1,580.95 1,580.95 1,580.95 1,580.95 8.9K
12:44 1,580.79 1,580.79 1,580.79 1,580.79 12.7K
12:45 1,580.97 1,580.97 1,580.97 1,580.97 4.3K
12:46 1,580.80 1,580.80 1,580.80 1,580.80 7.5K
12:47 1,580.70 1,580.70 1,580.70 1,580.70 5.2K
12:48 1,581.32 1,581.32 1,581.32 1,581.32 3.5K
12:49 1,581.10 1,581.10 1,581.10 1,581.10 6.9K
12:50 1,581.43 1,581.43 1,581.43 1,581.43 15.1K
12:51 1,581.85 1,581.85 1,581.85 1,581.85 17.5K
12:52 1,582.43 1,582.43 1,582.43 1,582.43 3.0K
12:53 1,582.21 1,582.21 1,582.21 1,582.21 12.7K
12:54 1,583.02 1,583.02 1,583.02 1,583.02 9.2K
12:55 1,583.96 1,583.96 1,583.96 1,583.96 4.8K
12:56 1,584.42 1,584.42 1,584.42 1,584.42 24.3K
12:57 1,584.55 1,584.55 1,584.55 1,584.55 128.4K
12:58 1,584.11 1,584.11 1,584.11 1,584.11 27.9K
12:59 1,583.89 1,583.89 1,583.89 1,583.89 10.4K
13:00 1,583.69 1,583.69 1,583.69 1,583.69 9.1K
13:01 1,583.44 1,583.44 1,583.44 1,583.44 4.2K
13:02 1,583.37 1,583.37 1,583.37 1,583.37 7.2K
13:03 1,583.46 1,583.46 1,583.46 1,583.46 11.9K
13:04 1,583.04 1,583.04 1,583.04 1,583.04 24.3K
13:05 1,582.48 1,582.48 1,582.48 1,582.48 6.4K
13:06 1,582.85 1,582.85 1,582.85 1,582.85 13.9K
13:07 1,583.11 1,583.11 1,583.11 1,583.11 4.7K
13:08 1,582.81 1,582.81 1,582.81 1,582.81 11.2K
13:09 1,582.87 1,582.87 1,582.87 1,582.87 7.2K
13:10 1,582.49 1,582.49 1,582.49 1,582.49 17.2K
13:11 1,582.53 1,582.53 1,582.53 1,582.53 7.5K
13:12 1,582.41 1,582.41 1,582.41 1,582.41 12.8K
13:13 1,582.14 1,582.14 1,582.14 1,582.14 8.8K
13:14 1,581.74 1,581.74 1,581.74 1,581.74 11.3K
13:15 1,581.40 1,581.40 1,581.40 1,581.40 16.9K
13:16 1,581.70 1,581.70 1,581.70 1,581.70 27.6K
13:17 1,581.16 1,581.16 1,581.16 1,581.16 33.1K
13:18 1,581.91 1,581.91 1,581.91 1,581.91 53.8K
13:19 1,581.92 1,581.92 1,581.92 1,581.92 20.4K
13:20 1,581.58 1,581.58 1,581.58 1,581.58 26.5K
13:21 1,582.04 1,582.04 1,582.04 1,582.04 14.8K
13:22 1,582.07 1,582.07 1,582.07 1,582.07 33.0K
13:23 1,582.04 1,582.04 1,582.04 1,582.04 3.8K
13:24 1,581.65 1,581.65 1,581.65 1,581.65 5.4K
13:25 1,581.65 1,581.65 1,581.65 1,581.65 15.4K
13:26 1,581.59 1,581.59 1,581.59 1,581.59 8.7K
13:27 1,581.05 1,581.05 1,581.05 1,581.05 18.0K
13:28 1,581.12 1,581.12 1,581.12 1,581.12 9.6K
13:29 1,580.61 1,580.61 1,580.61 1,580.61 4.6K
13:30 1,580.38 1,580.38 1,580.38 1,580.38 5.5K
13:31 1,580.84 1,580.84 1,580.84 1,580.84 7.7K
13:32 1,581.04 1,581.04 1,581.04 1,581.04 15.2K
13:33 1,581.20 1,581.20 1,581.20 1,581.20 3.4K
13:34 1,581.18 1,581.18 1,581.18 1,581.18 4.3K
13:35 1,580.95 1,580.95 1,580.95 1,580.95 8.8K
13:36 1,581.22 1,581.22 1,581.22 1,581.22 7.2K
13:37 1,581.66 1,581.66 1,581.66 1,581.66 7.7K
13:38 1,581.58 1,581.58 1,581.58 1,581.58 19.9K
13:39 1,580.90 1,580.90 1,580.90 1,580.90 6.5K
13:40 1,581.50 1,581.50 1,581.50 1,581.50 6.7K
13:41 1,581.54 1,581.54 1,581.54 1,581.54 4.6K
13:42 1,582.03 1,582.03 1,582.03 1,582.03 7.9K
13:43 1,581.83 1,581.83 1,581.83 1,581.83 5.8K
13:44 1,581.76 1,581.76 1,581.76 1,581.76 4.8K
13:45 1,581.92 1,581.92 1,581.92 1,581.92 5.4K
13:46 1,581.83 1,581.83 1,581.83 1,581.83 13.4K
13:47 1,581.43 1,581.43 1,581.43 1,581.43 17.5K
13:48 1,581.96 1,581.96 1,581.96 1,581.96 5.1K
13:49 1,582.24 1,582.24 1,582.24 1,582.24 23.2K
13:50 1,582.14 1,582.14 1,582.14 1,582.14 16.1K
13:51 1,582.07 1,582.07 1,582.07 1,582.07 4.3K
13:52 1,581.89 1,581.89 1,581.89 1,581.89 9.8K
13:53 1,582.30 1,582.30 1,582.30 1,582.30 10.1K
13:54 1,582.27 1,582.27 1,582.27 1,582.27 8.3K
13:55 1,582.58 1,582.58 1,582.58 1,582.58 10.7K
13:56 1,583.22 1,583.22 1,583.22 1,583.22 13.7K
13:57 1,583.10 1,583.10 1,583.10 1,583.10 9.6K
13:58 1,583.46 1,583.46 1,583.46 1,583.46 13.0K
13:59 1,583.83 1,583.83 1,583.83 1,583.83 23.7K
14:00 1,583.16 1,583.16 1,583.16 1,583.16 26.9K
14:01 1,582.97 1,582.97 1,582.97 1,582.97 14.1K
14:02 1,582.52 1,582.52 1,582.52 1,582.52 15.0K
14:03 1,581.45 1,581.45 1,581.45 1,581.45 17.6K
14:04 1,582.17 1,582.17 1,582.17 1,582.17 13.9K
14:05 1,581.60 1,581.60 1,581.60 1,581.60 9.0K
14:06 1,582.08 1,582.08 1,582.08 1,582.08 13.0K
14:07 1,583.10 1,583.10 1,583.10 1,583.10 10.5K
14:08 1,582.59 1,582.59 1,582.59 1,582.59 8.8K
14:09 1,582.78 1,582.78 1,582.78 1,582.78 4.7K
14:10 1,582.82 1,582.82 1,582.82 1,582.82 10.8K
14:11 1,582.36 1,582.36 1,582.36 1,582.36 9.5K
14:12 1,582.03 1,582.03 1,582.03 1,582.03 9.4K
14:13 1,582.52 1,582.52 1,582.52 1,582.52 15.2K
14:14 1,583.26 1,583.26 1,583.26 1,583.26 7.2K
14:15 1,583.37 1,583.37 1,583.37 1,583.37 25.2K
14:16 1,580.35 1,580.35 1,580.35 1,580.35 13.8K
14:17 1,579.90 1,579.90 1,579.90 1,579.90 9.9K
14:18 1,579.46 1,579.46 1,579.46 1,579.46 15.3K
14:19 1,577.73 1,577.73 1,577.73 1,577.73 19.1K
14:20 1,577.08 1,577.08 1,577.08 1,577.08 33.4K
14:21 1,577.20 1,577.20 1,577.20 1,577.20 18.7K
14:22 1,577.41 1,577.41 1,577.41 1,577.41 7.5K
14:23 1,577.37 1,577.37 1,577.37 1,577.37 26.7K
14:24 1,577.92 1,577.92 1,577.92 1,577.92 26.9K
14:25 1,578.44 1,578.44 1,578.44 1,578.44 105.3K
14:26 1,577.80 1,577.80 1,577.80 1,577.80 22.8K
14:27 1,576.74 1,576.74 1,576.74 1,576.74 31.4K
14:28 1,576.08 1,576.08 1,576.08 1,576.08 28.4K
14:29 1,576.60 1,576.60 1,576.60 1,576.60 6.8K
14:30 1,576.67 1,576.67 1,576.67 1,576.67 18.2K
14:31 1,576.81 1,576.81 1,576.81 1,576.81 17.2K
14:32 1,576.33 1,576.33 1,576.33 1,576.33 19.6K
14:33 1,575.56 1,575.56 1,575.56 1,575.56 19.1K
14:34 1,574.71 1,574.71 1,574.71 1,574.71 25.3K
14:35 1,574.50 1,574.50 1,574.50 1,574.50 47.3K
14:36 1,574.74 1,574.74 1,574.74 1,574.74 18.9K
14:37 1,575.07 1,575.07 1,575.07 1,575.07 23.7K
14:38 1,575.47 1,575.47 1,575.47 1,575.47 5.4K
14:39 1,575.30 1,575.30 1,575.30 1,575.30 61.3K
14:40 1,574.83 1,574.83 1,574.83 1,574.83 10.2K
14:41 1,574.21 1,574.21 1,574.21 1,574.21 7.8K
14:42 1,574.04 1,574.04 1,574.04 1,574.04 11.7K
14:43 1,574.09 1,574.09 1,574.09 1,574.09 15.5K
14:44 1,573.65 1,573.65 1,573.65 1,573.65 15.7K
14:45 1,573.53 1,573.53 1,573.53 1,573.53 5.9K
14:46 1,573.62 1,573.62 1,573.62 1,573.62 10.3K
14:47 1,573.62 1,573.62 1,573.62 1,573.62 7.5K
14:48 1,573.77 1,573.77 1,573.77 1,573.77 8.2K
14:49 1,573.12 1,573.12 1,573.12 1,573.12 13.1K
14:50 1,573.34 1,573.34 1,573.34 1,573.34 13.5K
14:51 1,573.44 1,573.44 1,573.44 1,573.44 5.7K
14:52 1,573.23 1,573.23 1,573.23 1,573.23 16.4K
14:53 1,573.51 1,573.51 1,573.51 1,573.51 17.1K
14:54 1,573.40 1,573.40 1,573.40 1,573.40 20.8K
14:55 1,572.01 1,572.01 1,572.01 1,572.01 23.1K
14:56 1,572.77 1,572.77 1,572.77 1,572.77 18.8K
14:57 1,574.61 1,574.61 1,574.61 1,574.61 13.4K
14:58 1,574.07 1,574.07 1,574.07 1,574.07 9.7K
14:59 1,574.46 1,574.46 1,574.46 1,574.46 69.3K
15:00 1,574.37 1,574.37 1,574.37 1,574.37 25.3K
15:01 1,574.77 1,574.77 1,574.77 1,574.77 37.0K
15:02 1,575.07 1,575.07 1,575.07 1,575.07 16.8K
15:03 1,574.77 1,574.77 1,574.77 1,574.77 8.7K
15:04 1,575.08 1,575.08 1,575.08 1,575.08 9.9K
15:05 1,575.38 1,575.38 1,575.38 1,575.38 20.0K
15:06 1,575.92 1,575.92 1,575.92 1,575.92 57.5K
15:07 1,576.94 1,576.94 1,576.94 1,576.94 9.4K
15:08 1,576.49 1,576.49 1,576.49 1,576.49 25.2K
15:09 1,576.29 1,576.29 1,576.29 1,576.29 10.4K
15:10 1,575.48 1,575.48 1,575.48 1,575.48 5.7K
15:11 1,574.96 1,574.96 1,574.96 1,574.96 28.3K
15:12 1,574.84 1,574.84 1,574.84 1,574.84 4.9K
15:13 1,574.72 1,574.72 1,574.72 1,574.72 11.6K
15:14 1,574.78 1,574.78 1,574.78 1,574.78 10.4K
15:15 1,574.74 1,574.74 1,574.74 1,574.74 7.7K
15:16 1,573.97 1,573.97 1,573.97 1,573.97 6.5K
15:17 1,573.52 1,573.52 1,573.52 1,573.52 15.2K
15:18 1,572.81 1,572.81 1,572.81 1,572.81 7.8K
15:19 1,572.88 1,572.88 1,572.88 1,572.88 11.4K
15:20 1,573.02 1,573.02 1,573.02 1,573.02 7.5K
15:21 1,572.73 1,572.73 1,572.73 1,572.73 50.3K
15:22 1,572.45 1,572.45 1,572.45 1,572.45 15.0K
15:23 1,572.37 1,572.37 1,572.37 1,572.37 13.2K
15:24 1,572.21 1,572.21 1,572.21 1,572.21 22.0K
15:25 1,572.68 1,572.68 1,572.68 1,572.68 18.7K
15:26 1,572.18 1,572.18 1,572.18 1,572.18 4.3K
15:27 1,572.33 1,572.33 1,572.33 1,572.33 15.2K
15:28 1,572.04 1,572.04 1,572.04 1,572.04 84.6K
15:29 1,572.29 1,572.29 1,572.29 1,572.29 8.8K
15:30 1,570.01 1,570.01 1,570.01 1,570.01 112.5K
15:31 1,568.84 1,568.84 1,568.84 1,568.84 37.0K
15:32 1,568.80 1,568.80 1,568.80 1,568.80 30.6K
15:33 1,567.47 1,567.47 1,567.47 1,567.47 47.0K
15:34 1,565.61 1,565.61 1,565.61 1,565.61 53.5K
15:35 1,566.19 1,566.19 1,566.19 1,566.19 44.8K
15:36 1,566.22 1,566.22 1,566.22 1,566.22 32.4K
15:37 1,565.77 1,565.77 1,565.77 1,565.77 31.5K
15:38 1,567.33 1,567.33 1,567.33 1,567.33 32.8K
15:39 1,568.06 1,568.06 1,568.06 1,568.06 33.4K
15:40 1,569.39 1,569.39 1,569.39 1,569.39 19.3K
15:41 1,568.98 1,568.98 1,568.98 1,568.98 30.5K
15:42 1,569.21 1,569.21 1,569.21 1,569.21 32.5K
15:43 1,568.50 1,568.50 1,568.50 1,568.50 22.8K
15:44 1,566.19 1,566.19 1,566.19 1,566.19 31.9K
15:45 1,565.85 1,565.85 1,565.85 1,565.85 17.8K
15:46 1,565.48 1,565.48 1,565.48 1,565.48 17.3K
15:47 1,565.86 1,565.86 1,565.86 1,565.86 18.4K
15:48 1,567.17 1,567.17 1,567.17 1,567.17 15.8K
15:49 1,566.37 1,566.37 1,566.37 1,566.37 9.6K
15:50 1,565.51 1,565.51 1,565.51 1,565.51 15.9K
15:51 1,566.22 1,566.22 1,566.22 1,566.22 16.0K
15:52 1,565.58 1,565.58 1,565.58 1,565.58 17.2K
15:53 1,565.33 1,565.33 1,565.33 1,565.33 12.2K
15:54 1,565.30 1,565.30 1,565.30 1,565.30 12.2K
15:55 1,565.52 1,565.52 1,565.52 1,565.52 25.9K
15:56 1,565.97 1,565.97 1,565.97 1,565.97 18.7K
15:57 1,566.58 1,566.58 1,566.58 1,566.58 18.6K
15:58 1,566.97 1,566.97 1,566.97 1,566.97 16.6K
15:59 1,567.41 1,567.41 1,567.41 1,567.41 103.7K
16:00 1,568.42 1,568.42 1,568.42 1,568.42 51.8K
16:01 1,569.97 1,569.97 1,569.97 1,569.97 31.8K
16:02 1,569.97 1,569.97 1,569.97 1,569.97 16.6K
16:03 1,571.01 1,571.01 1,571.01 1,571.01 22.8K
16:04 1,570.99 1,570.99 1,570.99 1,570.99 38.5K
16:05 1,571.96 1,571.96 1,571.96 1,571.96 73.0K
16:06 1,572.77 1,572.77 1,572.77 1,572.77 19.3K
16:07 1,573.05 1,573.05 1,573.05 1,573.05 27.6K
16:08 1,572.92 1,572.92 1,572.92 1,572.92 23.4K
16:09 1,572.83 1,572.83 1,572.83 1,572.83 16.7K
16:10 1,571.85 1,571.85 1,571.85 1,571.85 19.3K
16:11 1,571.37 1,571.37 1,571.37 1,571.37 17.8K
16:12 1,572.41 1,572.41 1,572.41 1,572.41 17.6K
16:13 1,570.98 1,570.98 1,570.98 1,570.98 23.8K
16:14 1,571.35 1,571.35 1,571.35 1,571.35 16.7K
16:15 1,572.03 1,572.03 1,572.03 1,572.03 20.3K
16:16 1,570.69 1,570.69 1,570.69 1,570.69 9.7K
16:17 1,570.23 1,570.23 1,570.23 1,570.23 11.9K
16:18 1,570.39 1,570.39 1,570.39 1,570.39 16.4K
16:19 1,569.81 1,569.81 1,569.81 1,569.81 17.0K
16:20 1,570.31 1,570.31 1,570.31 1,570.31 6.8K
16:21 1,569.87 1,569.87 1,569.87 1,569.87 11.1K
16:22 1,570.25 1,570.25 1,570.25 1,570.25 24.2K
16:23 1,570.47 1,570.47 1,570.47 1,570.47 20.0K
16:24 1,571.45 1,571.45 1,571.45 1,571.45 16.7K
16:25 1,571.76 1,571.76 1,571.76 1,571.76 71.3K
16:26 1,573.79 1,573.79 1,573.79 1,573.79 81.2K
16:27 1,572.96 1,572.96 1,572.96 1,572.96 30.6K
16:28 1,574.08 1,574.08 1,574.08 1,574.08 22.3K
16:29 1,575.28 1,575.28 1,575.28 1,575.28 17.1K
16:30 1,575.74 1,575.74 1,575.74 1,575.74 33.2K
16:31 1,575.59 1,575.59 1,575.59 1,575.59 30.3K
16:32 1,575.09 1,575.09 1,575.09 1,575.09 29.7K
16:33 1,575.73 1,575.73 1,575.73 1,575.73 20.0K
16:34 1,575.40 1,575.40 1,575.40 1,575.40 25.0K
16:35 1,575.31 1,575.31 1,575.31 1,575.31 29.9K
16:36 1,575.12 1,575.12 1,575.12 1,575.12 20.1K
16:37 1,574.64 1,574.64 1,574.64 1,574.64 24.9K
16:38 1,574.24 1,574.24 1,574.24 1,574.24 19.7K
16:39 1,573.83 1,573.83 1,573.83 1,573.83 54.0K
16:40 1,573.49 1,573.49 1,573.49 1,573.49 102.1K
16:41 1,573.38 1,573.38 1,573.38 1,573.38 43.7K
16:42 1,573.61 1,573.61 1,573.61 1,573.61 64.9K
16:43 1,573.67 1,573.67 1,573.67 1,573.67 30.0K
16:44 1,574.11 1,574.11 1,574.11 1,574.11 80.6K
16:45 1,571.43 1,571.43 1,571.43 1,571.43 70.4K
16:46 1,570.75 1,570.75 1,570.75 1,570.75 35.2K
16:47 1,570.48 1,570.48 1,570.48 1,570.48 45.9K
16:48 1,570.81 1,570.81 1,570.81 1,570.81 47.8K
16:49 1,571.01 1,571.01 1,571.01 1,571.01 36.4K
16:50 1,570.77 1,570.77 1,570.77 1,570.77 29.9K
16:51 1,571.87 1,571.87 1,571.87 1,571.87 41.1K
16:52 1,571.33 1,571.33 1,571.33 1,571.33 20.7K
16:53 1,571.68 1,571.68 1,571.68 1,571.68 31.9K
16:54 1,572.23 1,572.23 1,572.23 1,572.23 68.7K
16:55 1,571.82 1,571.82 1,571.82 1,571.82 6,186.0K
16:59 1,573.28 1,573.28 1,573.28 1,573.28 21.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar