OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,561.18 1,561.18 1,561.18 1,561.18 294.1K
09:01 1,565.55 1,565.55 1,565.55 1,565.55 41.2K
09:02 1,567.19 1,567.19 1,567.19 1,567.19 26.8K
09:03 1,564.83 1,564.83 1,564.83 1,564.83 18.5K
09:04 1,566.98 1,566.98 1,566.98 1,566.98 36.4K
09:05 1,568.39 1,568.39 1,568.39 1,568.39 26.4K
09:06 1,567.00 1,567.00 1,567.00 1,567.00 59.5K
09:07 1,566.76 1,566.76 1,566.76 1,566.76 23.3K
09:08 1,565.72 1,565.72 1,565.72 1,565.72 26.1K
09:09 1,566.01 1,566.01 1,566.01 1,566.01 23.7K
09:10 1,564.28 1,564.28 1,564.28 1,564.28 32.0K
09:11 1,568.56 1,568.56 1,568.56 1,568.56 26.2K
09:12 1,568.60 1,568.60 1,568.60 1,568.60 25.0K
09:13 1,568.42 1,568.42 1,568.42 1,568.42 13.0K
09:14 1,567.91 1,567.91 1,567.91 1,567.91 20.8K
09:15 1,568.11 1,568.11 1,568.11 1,568.11 27.3K
09:16 1,568.94 1,568.94 1,568.94 1,568.94 20.9K
09:17 1,569.36 1,569.36 1,569.36 1,569.36 15.5K
09:18 1,569.02 1,569.02 1,569.02 1,569.02 16.4K
09:19 1,568.31 1,568.31 1,568.31 1,568.31 39.1K
09:20 1,569.91 1,569.91 1,569.91 1,569.91 41.9K
09:21 1,571.79 1,571.79 1,571.79 1,571.79 28.5K
09:22 1,571.70 1,571.70 1,571.70 1,571.70 18.7K
09:23 1,571.82 1,571.82 1,571.82 1,571.82 20.8K
09:24 1,572.10 1,572.10 1,572.10 1,572.10 17.2K
09:25 1,572.01 1,572.01 1,572.01 1,572.01 27.2K
09:26 1,572.73 1,572.73 1,572.73 1,572.73 15.5K
09:27 1,572.91 1,572.91 1,572.91 1,572.91 17.0K
09:28 1,572.80 1,572.80 1,572.80 1,572.80 9.5K
09:29 1,573.65 1,573.65 1,573.65 1,573.65 10.7K
09:30 1,573.90 1,573.90 1,573.90 1,573.90 26.2K
09:31 1,575.00 1,575.00 1,575.00 1,575.00 19.3K
09:32 1,574.23 1,574.23 1,574.23 1,574.23 18.0K
09:33 1,574.60 1,574.60 1,574.60 1,574.60 20.8K
09:34 1,574.34 1,574.34 1,574.34 1,574.34 9.8K
09:35 1,574.79 1,574.79 1,574.79 1,574.79 83.5K
09:36 1,575.46 1,575.46 1,575.46 1,575.46 19.4K
09:37 1,576.03 1,576.03 1,576.03 1,576.03 51.1K
09:38 1,577.90 1,577.90 1,577.90 1,577.90 45.4K
09:39 1,579.53 1,579.53 1,579.53 1,579.53 34.9K
09:40 1,579.85 1,579.85 1,579.85 1,579.85 36.6K
09:41 1,579.65 1,579.65 1,579.65 1,579.65 29.8K
09:42 1,579.73 1,579.73 1,579.73 1,579.73 80.9K
09:43 1,580.50 1,580.50 1,580.50 1,580.50 14.1K
09:44 1,580.90 1,580.90 1,580.90 1,580.90 38.7K
09:45 1,579.31 1,579.31 1,579.31 1,579.31 25.6K
09:46 1,580.02 1,580.02 1,580.02 1,580.02 11.6K
09:47 1,580.14 1,580.14 1,580.14 1,580.14 10.2K
09:48 1,580.53 1,580.53 1,580.53 1,580.53 15.0K
09:49 1,581.01 1,581.01 1,581.01 1,581.01 13.1K
09:50 1,581.88 1,581.88 1,581.88 1,581.88 21.5K
09:51 1,581.97 1,581.97 1,581.97 1,581.97 24.0K
09:52 1,581.72 1,581.72 1,581.72 1,581.72 12.9K
09:53 1,582.00 1,582.00 1,582.00 1,582.00 12.8K
09:54 1,581.97 1,581.97 1,581.97 1,581.97 20.8K
09:55 1,582.08 1,582.08 1,582.08 1,582.08 10.0K
09:56 1,581.90 1,581.90 1,581.90 1,581.90 65.7K
09:57 1,580.30 1,580.30 1,580.30 1,580.30 66.8K
09:58 1,579.45 1,579.45 1,579.45 1,579.45 12.8K
09:59 1,579.19 1,579.19 1,579.19 1,579.19 30.0K
10:00 1,578.00 1,578.00 1,578.00 1,578.00 31.3K
10:01 1,576.10 1,576.10 1,576.10 1,576.10 27.7K
10:02 1,575.64 1,575.64 1,575.64 1,575.64 16.8K
10:03 1,575.62 1,575.62 1,575.62 1,575.62 31.6K
10:04 1,576.34 1,576.34 1,576.34 1,576.34 12.6K
10:05 1,575.74 1,575.74 1,575.74 1,575.74 42.2K
10:06 1,576.52 1,576.52 1,576.52 1,576.52 21.7K
10:07 1,576.93 1,576.93 1,576.93 1,576.93 36.1K
10:08 1,576.20 1,576.20 1,576.20 1,576.20 16.8K
10:09 1,576.73 1,576.73 1,576.73 1,576.73 23.7K
10:10 1,576.13 1,576.13 1,576.13 1,576.13 12.8K
10:11 1,576.25 1,576.25 1,576.25 1,576.25 57.6K
10:12 1,576.24 1,576.24 1,576.24 1,576.24 18.3K
10:13 1,575.84 1,575.84 1,575.84 1,575.84 64.8K
10:14 1,576.32 1,576.32 1,576.32 1,576.32 41.3K
10:15 1,576.63 1,576.63 1,576.63 1,576.63 14.1K
10:16 1,576.58 1,576.58 1,576.58 1,576.58 41.7K
10:17 1,576.50 1,576.50 1,576.50 1,576.50 24.5K
10:18 1,576.97 1,576.97 1,576.97 1,576.97 27.6K
10:19 1,577.09 1,577.09 1,577.09 1,577.09 53.9K
10:20 1,577.42 1,577.42 1,577.42 1,577.42 38.9K
10:21 1,577.40 1,577.40 1,577.40 1,577.40 66.2K
10:22 1,576.89 1,576.89 1,576.89 1,576.89 14.7K
10:23 1,576.46 1,576.46 1,576.46 1,576.46 49.4K
10:24 1,575.82 1,575.82 1,575.82 1,575.82 12.0K
10:25 1,575.71 1,575.71 1,575.71 1,575.71 9.3K
10:26 1,575.89 1,575.89 1,575.89 1,575.89 32.4K
10:27 1,574.92 1,574.92 1,574.92 1,574.92 38.0K
10:28 1,574.36 1,574.36 1,574.36 1,574.36 21.7K
10:29 1,574.36 1,574.36 1,574.36 1,574.36 18.2K
10:30 1,573.60 1,573.60 1,573.60 1,573.60 18.1K
10:31 1,573.69 1,573.69 1,573.69 1,573.69 14.5K
10:32 1,574.14 1,574.14 1,574.14 1,574.14 20.5K
10:33 1,574.25 1,574.25 1,574.25 1,574.25 13.1K
10:34 1,573.88 1,573.88 1,573.88 1,573.88 18.7K
10:35 1,572.85 1,572.85 1,572.85 1,572.85 17.0K
10:36 1,573.01 1,573.01 1,573.01 1,573.01 4.9K
10:37 1,573.11 1,573.11 1,573.11 1,573.11 23.5K
10:38 1,572.92 1,572.92 1,572.92 1,572.92 32.4K
10:39 1,573.43 1,573.43 1,573.43 1,573.43 10.8K
10:40 1,574.24 1,574.24 1,574.24 1,574.24 10.9K
10:41 1,574.02 1,574.02 1,574.02 1,574.02 5.6K
10:42 1,573.46 1,573.46 1,573.46 1,573.46 6.6K
10:43 1,572.99 1,572.99 1,572.99 1,572.99 4.9K
10:44 1,573.28 1,573.28 1,573.28 1,573.28 15.4K
10:45 1,573.16 1,573.16 1,573.16 1,573.16 13.8K
10:46 1,573.37 1,573.37 1,573.37 1,573.37 11.3K
10:47 1,573.48 1,573.48 1,573.48 1,573.48 18.9K
10:48 1,573.29 1,573.29 1,573.29 1,573.29 28.0K
10:49 1,573.31 1,573.31 1,573.31 1,573.31 9.9K
10:50 1,573.63 1,573.63 1,573.63 1,573.63 24.3K
10:51 1,573.48 1,573.48 1,573.48 1,573.48 15.5K
10:52 1,573.78 1,573.78 1,573.78 1,573.78 14.8K
10:53 1,575.54 1,575.54 1,575.54 1,575.54 11.4K
10:54 1,576.40 1,576.40 1,576.40 1,576.40 5.6K
10:55 1,577.52 1,577.52 1,577.52 1,577.52 53.4K
10:56 1,578.97 1,578.97 1,578.97 1,578.97 8.4K
10:57 1,578.66 1,578.66 1,578.66 1,578.66 61.9K
10:58 1,579.53 1,579.53 1,579.53 1,579.53 127.1K
10:59 1,580.16 1,580.16 1,580.16 1,580.16 21.5K
11:00 1,580.76 1,580.76 1,580.76 1,580.76 19.0K
11:01 1,580.81 1,580.81 1,580.81 1,580.81 26.4K
11:02 1,580.19 1,580.19 1,580.19 1,580.19 23.7K
11:03 1,578.89 1,578.89 1,578.89 1,578.89 9.9K
11:04 1,578.13 1,578.13 1,578.13 1,578.13 5.1K
11:05 1,578.00 1,578.00 1,578.00 1,578.00 25.8K
11:06 1,577.70 1,577.70 1,577.70 1,577.70 8.0K
11:07 1,576.54 1,576.54 1,576.54 1,576.54 8.9K
11:08 1,576.58 1,576.58 1,576.58 1,576.58 19.9K
11:09 1,576.64 1,576.64 1,576.64 1,576.64 19.4K
11:10 1,576.86 1,576.86 1,576.86 1,576.86 12.1K
11:11 1,576.60 1,576.60 1,576.60 1,576.60 9.7K
11:12 1,576.08 1,576.08 1,576.08 1,576.08 3.1K
11:13 1,576.72 1,576.72 1,576.72 1,576.72 6.1K
11:14 1,576.28 1,576.28 1,576.28 1,576.28 10.2K
11:15 1,575.79 1,575.79 1,575.79 1,575.79 14.8K
11:16 1,576.71 1,576.71 1,576.71 1,576.71 11.0K
11:17 1,577.60 1,577.60 1,577.60 1,577.60 11.7K
11:18 1,577.96 1,577.96 1,577.96 1,577.96 16.3K
11:19 1,577.34 1,577.34 1,577.34 1,577.34 13.2K
11:20 1,577.46 1,577.46 1,577.46 1,577.46 11.5K
11:21 1,577.28 1,577.28 1,577.28 1,577.28 10.9K
11:22 1,576.92 1,576.92 1,576.92 1,576.92 9.7K
11:23 1,577.30 1,577.30 1,577.30 1,577.30 2.6K
11:24 1,577.44 1,577.44 1,577.44 1,577.44 5.2K
11:25 1,577.26 1,577.26 1,577.26 1,577.26 14.3K
11:26 1,577.75 1,577.75 1,577.75 1,577.75 10.1K
11:27 1,576.90 1,576.90 1,576.90 1,576.90 12.7K
11:28 1,576.66 1,576.66 1,576.66 1,576.66 10.1K
11:29 1,576.86 1,576.86 1,576.86 1,576.86 6.8K
11:30 1,577.26 1,577.26 1,577.26 1,577.26 4.9K
11:31 1,577.80 1,577.80 1,577.80 1,577.80 18.1K
11:32 1,577.50 1,577.50 1,577.50 1,577.50 13.0K
11:33 1,577.75 1,577.75 1,577.75 1,577.75 4.1K
11:34 1,577.80 1,577.80 1,577.80 1,577.80 12.1K
11:35 1,578.29 1,578.29 1,578.29 1,578.29 9.7K
11:36 1,579.43 1,579.43 1,579.43 1,579.43 10.9K
11:37 1,579.93 1,579.93 1,579.93 1,579.93 15.5K
11:38 1,579.00 1,579.00 1,579.00 1,579.00 9.6K
11:39 1,579.27 1,579.27 1,579.27 1,579.27 4.3K
11:40 1,579.28 1,579.28 1,579.28 1,579.28 5.6K
11:41 1,579.76 1,579.76 1,579.76 1,579.76 16.0K
11:42 1,579.74 1,579.74 1,579.74 1,579.74 11.9K
11:43 1,580.12 1,580.12 1,580.12 1,580.12 10.7K
11:44 1,579.75 1,579.75 1,579.75 1,579.75 8.1K
11:45 1,579.45 1,579.45 1,579.45 1,579.45 7.0K
11:46 1,580.10 1,580.10 1,580.10 1,580.10 14.6K
11:47 1,579.78 1,579.78 1,579.78 1,579.78 14.1K
11:48 1,579.71 1,579.71 1,579.71 1,579.71 3.6K
11:49 1,579.95 1,579.95 1,579.95 1,579.95 1.4K
11:50 1,580.41 1,580.41 1,580.41 1,580.41 30.4K
11:51 1,580.26 1,580.26 1,580.26 1,580.26 7.5K
11:52 1,580.66 1,580.66 1,580.66 1,580.66 6.3K
11:53 1,581.14 1,581.14 1,581.14 1,581.14 16.8K
11:54 1,581.20 1,581.20 1,581.20 1,581.20 13.8K
11:55 1,581.35 1,581.35 1,581.35 1,581.35 16.2K
11:56 1,581.29 1,581.29 1,581.29 1,581.29 33.7K
11:57 1,581.34 1,581.34 1,581.34 1,581.34 10.0K
11:58 1,579.21 1,579.21 1,579.21 1,579.21 14.2K
11:59 1,579.26 1,579.26 1,579.26 1,579.26 5.2K
12:00 1,578.53 1,578.53 1,578.53 1,578.53 12.5K
12:01 1,577.79 1,577.79 1,577.79 1,577.79 14.8K
12:02 1,576.60 1,576.60 1,576.60 1,576.60 21.2K
12:03 1,575.31 1,575.31 1,575.31 1,575.31 18.1K
12:04 1,577.58 1,577.58 1,577.58 1,577.58 21.7K
12:05 1,577.76 1,577.76 1,577.76 1,577.76 10.1K
12:06 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
12:07 1,579.13 1,579.13 1,579.13 1,579.13 20.6K
12:08 1,578.59 1,578.59 1,578.59 1,578.59 8.8K
12:09 1,577.82 1,577.82 1,577.82 1,577.82 7.2K
12:10 1,578.68 1,578.68 1,578.68 1,578.68 13.1K
12:11 1,578.91 1,578.91 1,578.91 1,578.91 4.7K
12:12 1,578.43 1,578.43 1,578.43 1,578.43 5.5K
12:13 1,578.51 1,578.51 1,578.51 1,578.51 8.0K
12:14 1,577.96 1,577.96 1,577.96 1,577.96 7.7K
12:15 1,577.23 1,577.23 1,577.23 1,577.23 6.4K
12:16 1,577.01 1,577.01 1,577.01 1,577.01 5.6K
12:17 1,576.72 1,576.72 1,576.72 1,576.72 8.5K
12:18 1,576.45 1,576.45 1,576.45 1,576.45 4.7K
12:19 1,575.96 1,575.96 1,575.96 1,575.96 3.4K
12:20 1,576.08 1,576.08 1,576.08 1,576.08 6.1K
12:21 1,576.26 1,576.26 1,576.26 1,576.26 5.7K
12:22 1,576.42 1,576.42 1,576.42 1,576.42 12.0K
12:23 1,576.29 1,576.29 1,576.29 1,576.29 7.4K
12:24 1,575.39 1,575.39 1,575.39 1,575.39 4.6K
12:25 1,575.63 1,575.63 1,575.63 1,575.63 14.2K
12:26 1,576.35 1,576.35 1,576.35 1,576.35 1.3K
12:27 1,576.58 1,576.58 1,576.58 1,576.58 6.7K
12:28 1,576.97 1,576.97 1,576.97 1,576.97 12.3K
12:29 1,577.51 1,577.51 1,577.51 1,577.51 1.9K
12:30 1,577.43 1,577.43 1,577.43 1,577.43 10.4K
12:31 1,577.50 1,577.50 1,577.50 1,577.50 7.7K
12:32 1,577.37 1,577.37 1,577.37 1,577.37 7.5K
12:33 1,577.45 1,577.45 1,577.45 1,577.45 2.6K
12:34 1,577.42 1,577.42 1,577.42 1,577.42 5.4K
12:35 1,577.31 1,577.31 1,577.31 1,577.31 4.6K
12:36 1,578.04 1,578.04 1,578.04 1,578.04 5.5K
12:37 1,577.43 1,577.43 1,577.43 1,577.43 4.9K
12:38 1,577.73 1,577.73 1,577.73 1,577.73 10.0K
12:39 1,577.17 1,577.17 1,577.17 1,577.17 2.5K
12:40 1,577.57 1,577.57 1,577.57 1,577.57 4.1K
12:41 1,577.59 1,577.59 1,577.59 1,577.59 7.1K
12:42 1,577.82 1,577.82 1,577.82 1,577.82 9.0K
12:43 1,578.64 1,578.64 1,578.64 1,578.64 5.5K
12:44 1,579.13 1,579.13 1,579.13 1,579.13 5.5K
12:45 1,579.20 1,579.20 1,579.20 1,579.20 5.7K
12:46 1,579.48 1,579.48 1,579.48 1,579.48 5.8K
12:47 1,579.13 1,579.13 1,579.13 1,579.13 3.8K
12:48 1,578.69 1,578.69 1,578.69 1,578.69 10.0K
12:49 1,579.04 1,579.04 1,579.04 1,579.04 5.9K
12:50 1,579.41 1,579.41 1,579.41 1,579.41 5.7K
12:51 1,579.05 1,579.05 1,579.05 1,579.05 6.6K
12:52 1,578.70 1,578.70 1,578.70 1,578.70 6.7K
12:53 1,578.25 1,578.25 1,578.25 1,578.25 8.2K
12:54 1,577.96 1,577.96 1,577.96 1,577.96 2.3K
12:55 1,578.25 1,578.25 1,578.25 1,578.25 5.1K
12:56 1,577.83 1,577.83 1,577.83 1,577.83 9.9K
12:57 1,577.25 1,577.25 1,577.25 1,577.25 4.4K
12:58 1,577.09 1,577.09 1,577.09 1,577.09 2.7K
12:59 1,577.77 1,577.77 1,577.77 1,577.77 11.4K
13:00 1,577.38 1,577.38 1,577.38 1,577.38 21.2K
13:01 1,577.88 1,577.88 1,577.88 1,577.88 19.8K
13:02 1,577.95 1,577.95 1,577.95 1,577.95 9.2K
13:03 1,577.63 1,577.63 1,577.63 1,577.63 4.0K
13:04 1,577.77 1,577.77 1,577.77 1,577.77 27.3K
13:05 1,576.62 1,576.62 1,576.62 1,576.62 8.4K
13:06 1,576.46 1,576.46 1,576.46 1,576.46 6.0K
13:07 1,576.55 1,576.55 1,576.55 1,576.55 24.5K
13:08 1,575.60 1,575.60 1,575.60 1,575.60 13.6K
13:09 1,575.68 1,575.68 1,575.68 1,575.68 6.4K
13:10 1,575.44 1,575.44 1,575.44 1,575.44 8.1K
13:11 1,576.04 1,576.04 1,576.04 1,576.04 6.0K
13:12 1,575.62 1,575.62 1,575.62 1,575.62 13.0K
13:13 1,575.17 1,575.17 1,575.17 1,575.17 6.2K
13:14 1,575.06 1,575.06 1,575.06 1,575.06 8.6K
13:15 1,575.01 1,575.01 1,575.01 1,575.01 6.8K
13:16 1,575.26 1,575.26 1,575.26 1,575.26 7.9K
13:17 1,575.31 1,575.31 1,575.31 1,575.31 11.7K
13:18 1,575.81 1,575.81 1,575.81 1,575.81 7.8K
13:19 1,576.02 1,576.02 1,576.02 1,576.02 12.5K
13:20 1,576.75 1,576.75 1,576.75 1,576.75 22.2K
13:21 1,576.58 1,576.58 1,576.58 1,576.58 4.5K
13:22 1,576.19 1,576.19 1,576.19 1,576.19 3.7K
13:23 1,576.26 1,576.26 1,576.26 1,576.26 3.5K
13:24 1,576.37 1,576.37 1,576.37 1,576.37 2.5K
13:25 1,576.11 1,576.11 1,576.11 1,576.11 6.9K
13:26 1,576.12 1,576.12 1,576.12 1,576.12 4.3K
13:27 1,576.00 1,576.00 1,576.00 1,576.00 2.5K
13:28 1,575.63 1,575.63 1,575.63 1,575.63 11.0K
13:29 1,575.56 1,575.56 1,575.56 1,575.56 4.0K
13:30 1,576.21 1,576.21 1,576.21 1,576.21 9.3K
13:31 1,576.50 1,576.50 1,576.50 1,576.50 4.4K
13:32 1,576.51 1,576.51 1,576.51 1,576.51 10.9K
13:33 1,576.69 1,576.69 1,576.69 1,576.69 3.0K
13:34 1,576.80 1,576.80 1,576.80 1,576.80 9.1K
13:35 1,575.84 1,575.84 1,575.84 1,575.84 11.1K
13:36 1,575.90 1,575.90 1,575.90 1,575.90 2.4K
13:37 1,575.73 1,575.73 1,575.73 1,575.73 7.3K
13:38 1,575.58 1,575.58 1,575.58 1,575.58 4.1K
13:39 1,575.51 1,575.51 1,575.51 1,575.51 4.0K
13:40 1,575.19 1,575.19 1,575.19 1,575.19 5.4K
13:41 1,575.36 1,575.36 1,575.36 1,575.36 4.1K
13:42 1,575.44 1,575.44 1,575.44 1,575.44 1.5K
13:43 1,575.69 1,575.69 1,575.69 1,575.69 14.0K
13:44 1,575.73 1,575.73 1,575.73 1,575.73 3.0K
13:45 1,575.47 1,575.47 1,575.47 1,575.47 6.9K
13:46 1,575.71 1,575.71 1,575.71 1,575.71 4.2K
13:47 1,576.00 1,576.00 1,576.00 1,576.00 15.8K
13:48 1,575.86 1,575.86 1,575.86 1,575.86 6.8K
13:49 1,575.69 1,575.69 1,575.69 1,575.69 4.6K
13:50 1,575.91 1,575.91 1,575.91 1,575.91 4.8K
13:51 1,576.40 1,576.40 1,576.40 1,576.40 7.7K
13:52 1,576.49 1,576.49 1,576.49 1,576.49 7.9K
13:53 1,576.63 1,576.63 1,576.63 1,576.63 4.1K
13:54 1,577.31 1,577.31 1,577.31 1,577.31 14.0K
13:55 1,577.54 1,577.54 1,577.54 1,577.54 2.4K
13:56 1,577.80 1,577.80 1,577.80 1,577.80 14.3K
13:57 1,577.38 1,577.38 1,577.38 1,577.38 23.7K
13:58 1,577.04 1,577.04 1,577.04 1,577.04 4.4K
13:59 1,576.33 1,576.33 1,576.33 1,576.33 8.8K
14:00 1,575.67 1,575.67 1,575.67 1,575.67 11.1K
14:01 1,575.47 1,575.47 1,575.47 1,575.47 9.7K
14:02 1,574.71 1,574.71 1,574.71 1,574.71 18.4K
14:03 1,573.85 1,573.85 1,573.85 1,573.85 16.8K
14:04 1,574.09 1,574.09 1,574.09 1,574.09 5.5K
14:05 1,574.01 1,574.01 1,574.01 1,574.01 4.7K
14:06 1,574.47 1,574.47 1,574.47 1,574.47 3.5K
14:07 1,574.51 1,574.51 1,574.51 1,574.51 10.7K
14:08 1,574.00 1,574.00 1,574.00 1,574.00 11.7K
14:09 1,573.76 1,573.76 1,573.76 1,573.76 6.6K
14:10 1,573.64 1,573.64 1,573.64 1,573.64 15.2K
14:11 1,572.99 1,572.99 1,572.99 1,572.99 12.9K
14:12 1,573.18 1,573.18 1,573.18 1,573.18 7.6K
14:13 1,573.12 1,573.12 1,573.12 1,573.12 16.8K
14:14 1,572.86 1,572.86 1,572.86 1,572.86 18.5K
14:15 1,572.73 1,572.73 1,572.73 1,572.73 20.8K
14:16 1,572.51 1,572.51 1,572.51 1,572.51 13.6K
14:17 1,572.48 1,572.48 1,572.48 1,572.48 11.5K
14:18 1,572.78 1,572.78 1,572.78 1,572.78 6.2K
14:19 1,572.60 1,572.60 1,572.60 1,572.60 20.1K
14:20 1,571.94 1,571.94 1,571.94 1,571.94 13.1K
14:21 1,572.33 1,572.33 1,572.33 1,572.33 16.3K
14:22 1,572.81 1,572.81 1,572.81 1,572.81 6.4K
14:23 1,572.84 1,572.84 1,572.84 1,572.84 6.0K
14:24 1,572.74 1,572.74 1,572.74 1,572.74 5.4K
14:25 1,572.79 1,572.79 1,572.79 1,572.79 6.5K
14:26 1,572.50 1,572.50 1,572.50 1,572.50 5.7K
14:27 1,572.31 1,572.31 1,572.31 1,572.31 32.6K
14:28 1,572.92 1,572.92 1,572.92 1,572.92 16.7K
14:29 1,573.05 1,573.05 1,573.05 1,573.05 3.6K
14:30 1,572.17 1,572.17 1,572.17 1,572.17 21.9K
14:31 1,571.82 1,571.82 1,571.82 1,571.82 16.1K
14:32 1,570.45 1,570.45 1,570.45 1,570.45 17.8K
14:33 1,570.01 1,570.01 1,570.01 1,570.01 8.5K
14:34 1,571.35 1,571.35 1,571.35 1,571.35 5.2K
14:35 1,571.32 1,571.32 1,571.32 1,571.32 23.1K
14:36 1,570.53 1,570.53 1,570.53 1,570.53 19.0K
14:37 1,570.21 1,570.21 1,570.21 1,570.21 11.6K
14:38 1,569.67 1,569.67 1,569.67 1,569.67 11.0K
14:39 1,568.33 1,568.33 1,568.33 1,568.33 18.7K
14:40 1,568.47 1,568.47 1,568.47 1,568.47 6.2K
14:41 1,568.78 1,568.78 1,568.78 1,568.78 5.3K
14:42 1,568.92 1,568.92 1,568.92 1,568.92 23.5K
14:43 1,567.11 1,567.11 1,567.11 1,567.11 11.5K
14:44 1,567.27 1,567.27 1,567.27 1,567.27 9.4K
14:45 1,567.14 1,567.14 1,567.14 1,567.14 14.2K
14:46 1,567.28 1,567.28 1,567.28 1,567.28 8.1K
14:47 1,567.50 1,567.50 1,567.50 1,567.50 20.7K
14:48 1,567.62 1,567.62 1,567.62 1,567.62 11.1K
14:49 1,567.41 1,567.41 1,567.41 1,567.41 5.8K
14:50 1,567.95 1,567.95 1,567.95 1,567.95 8.5K
14:51 1,567.58 1,567.58 1,567.58 1,567.58 23.0K
14:52 1,567.40 1,567.40 1,567.40 1,567.40 12.5K
14:53 1,567.60 1,567.60 1,567.60 1,567.60 10.3K
14:54 1,568.48 1,568.48 1,568.48 1,568.48 4.2K
14:55 1,568.50 1,568.50 1,568.50 1,568.50 7.4K
14:56 1,568.97 1,568.97 1,568.97 1,568.97 4.4K
14:57 1,568.87 1,568.87 1,568.87 1,568.87 12.5K
14:58 1,568.36 1,568.36 1,568.36 1,568.36 13.7K
14:59 1,568.16 1,568.16 1,568.16 1,568.16 15.5K
15:00 1,567.89 1,567.89 1,567.89 1,567.89 7.9K
15:01 1,568.46 1,568.46 1,568.46 1,568.46 5.5K
15:02 1,568.55 1,568.55 1,568.55 1,568.55 10.7K
15:03 1,568.30 1,568.30 1,568.30 1,568.30 11.7K
15:04 1,568.22 1,568.22 1,568.22 1,568.22 30.1K
15:05 1,569.36 1,569.36 1,569.36 1,569.36 12.3K
15:06 1,569.30 1,569.30 1,569.30 1,569.30 9.9K
15:07 1,568.59 1,568.59 1,568.59 1,568.59 6.3K
15:08 1,568.64 1,568.64 1,568.64 1,568.64 4.6K
15:09 1,568.73 1,568.73 1,568.73 1,568.73 10.1K
15:10 1,567.57 1,567.57 1,567.57 1,567.57 18.8K
15:11 1,567.79 1,567.79 1,567.79 1,567.79 17.7K
15:12 1,569.02 1,569.02 1,569.02 1,569.02 8.6K
15:13 1,568.45 1,568.45 1,568.45 1,568.45 12.7K
15:14 1,567.86 1,567.86 1,567.86 1,567.86 7.8K
15:15 1,568.22 1,568.22 1,568.22 1,568.22 7.7K
15:16 1,568.01 1,568.01 1,568.01 1,568.01 5.7K
15:17 1,568.16 1,568.16 1,568.16 1,568.16 5.6K
15:18 1,568.86 1,568.86 1,568.86 1,568.86 5.6K
15:19 1,568.78 1,568.78 1,568.78 1,568.78 6.9K
15:20 1,568.96 1,568.96 1,568.96 1,568.96 13.7K
15:21 1,569.19 1,569.19 1,569.19 1,569.19 10.5K
15:22 1,568.78 1,568.78 1,568.78 1,568.78 9.2K
15:23 1,568.83 1,568.83 1,568.83 1,568.83 7.7K
15:24 1,568.70 1,568.70 1,568.70 1,568.70 11.1K
15:25 1,568.93 1,568.93 1,568.93 1,568.93 15.2K
15:26 1,569.37 1,569.37 1,569.37 1,569.37 20.3K
15:27 1,568.21 1,568.21 1,568.21 1,568.21 7.9K
15:28 1,568.42 1,568.42 1,568.42 1,568.42 13.5K
15:29 1,568.55 1,568.55 1,568.55 1,568.55 23.4K
15:30 1,567.78 1,567.78 1,567.78 1,567.78 45.3K
15:31 1,564.53 1,564.53 1,564.53 1,564.53 54.2K
15:32 1,564.10 1,564.10 1,564.10 1,564.10 51.3K
15:33 1,561.25 1,561.25 1,561.25 1,561.25 23.3K
15:34 1,562.53 1,562.53 1,562.53 1,562.53 40.6K
15:35 1,562.63 1,562.63 1,562.63 1,562.63 28.7K
15:36 1,563.52 1,563.52 1,563.52 1,563.52 25.9K
15:37 1,563.00 1,563.00 1,563.00 1,563.00 16.0K
15:38 1,563.37 1,563.37 1,563.37 1,563.37 40.7K
15:39 1,563.17 1,563.17 1,563.17 1,563.17 22.9K
15:40 1,562.65 1,562.65 1,562.65 1,562.65 17.5K
15:41 1,562.69 1,562.69 1,562.69 1,562.69 21.7K
15:42 1,563.59 1,563.59 1,563.59 1,563.59 16.8K
15:43 1,564.88 1,564.88 1,564.88 1,564.88 21.3K
15:44 1,565.25 1,565.25 1,565.25 1,565.25 11.2K
15:45 1,565.60 1,565.60 1,565.60 1,565.60 164.5K
15:46 1,566.83 1,566.83 1,566.83 1,566.83 17.0K
15:47 1,567.34 1,567.34 1,567.34 1,567.34 30.8K
15:48 1,567.16 1,567.16 1,567.16 1,567.16 20.7K
15:49 1,567.26 1,567.26 1,567.26 1,567.26 14.2K
15:50 1,567.36 1,567.36 1,567.36 1,567.36 83.5K
15:51 1,567.55 1,567.55 1,567.55 1,567.55 15.6K
15:52 1,567.39 1,567.39 1,567.39 1,567.39 23.8K
15:53 1,567.65 1,567.65 1,567.65 1,567.65 31.2K
15:54 1,568.40 1,568.40 1,568.40 1,568.40 30.6K
15:55 1,569.75 1,569.75 1,569.75 1,569.75 57.4K
15:56 1,570.17 1,570.17 1,570.17 1,570.17 44.9K
15:57 1,569.80 1,569.80 1,569.80 1,569.80 24.2K
15:58 1,570.31 1,570.31 1,570.31 1,570.31 18.8K
15:59 1,569.00 1,569.00 1,569.00 1,569.00 32.4K
16:00 1,568.60 1,568.60 1,568.60 1,568.60 10.3K
16:01 1,568.71 1,568.71 1,568.71 1,568.71 23.6K
16:02 1,569.14 1,569.14 1,569.14 1,569.14 17.4K
16:03 1,570.40 1,570.40 1,570.40 1,570.40 16.8K
16:04 1,570.50 1,570.50 1,570.50 1,570.50 41.9K
16:05 1,569.55 1,569.55 1,569.55 1,569.55 26.2K
16:06 1,568.90 1,568.90 1,568.90 1,568.90 20.3K
16:07 1,568.19 1,568.19 1,568.19 1,568.19 13.5K
16:08 1,568.49 1,568.49 1,568.49 1,568.49 19.9K
16:09 1,569.29 1,569.29 1,569.29 1,569.29 14.9K
16:10 1,569.35 1,569.35 1,569.35 1,569.35 35.5K
16:11 1,569.71 1,569.71 1,569.71 1,569.71 13.4K
16:12 1,569.95 1,569.95 1,569.95 1,569.95 29.6K
16:13 1,570.47 1,570.47 1,570.47 1,570.47 11.0K
16:14 1,569.48 1,569.48 1,569.48 1,569.48 12.0K
16:15 1,567.72 1,567.72 1,567.72 1,567.72 22.2K
16:16 1,566.26 1,566.26 1,566.26 1,566.26 13.7K
16:17 1,566.36 1,566.36 1,566.36 1,566.36 10.2K
16:18 1,565.92 1,565.92 1,565.92 1,565.92 21.3K
16:19 1,566.34 1,566.34 1,566.34 1,566.34 18.1K
16:20 1,565.74 1,565.74 1,565.74 1,565.74 32.3K
16:21 1,566.75 1,566.75 1,566.75 1,566.75 9.6K
16:22 1,566.88 1,566.88 1,566.88 1,566.88 19.7K
16:23 1,565.54 1,565.54 1,565.54 1,565.54 11.5K
16:24 1,564.37 1,564.37 1,564.37 1,564.37 20.1K
16:25 1,565.58 1,565.58 1,565.58 1,565.58 32.2K
16:26 1,565.36 1,565.36 1,565.36 1,565.36 18.3K
16:27 1,565.51 1,565.51 1,565.51 1,565.51 23.6K
16:28 1,565.09 1,565.09 1,565.09 1,565.09 9.0K
16:29 1,564.20 1,564.20 1,564.20 1,564.20 45.8K
16:30 1,564.42 1,564.42 1,564.42 1,564.42 14.6K
16:31 1,564.44 1,564.44 1,564.44 1,564.44 26.8K
16:32 1,564.34 1,564.34 1,564.34 1,564.34 22.6K
16:33 1,564.49 1,564.49 1,564.49 1,564.49 11.7K
16:34 1,565.37 1,565.37 1,565.37 1,565.37 9.9K
16:35 1,565.60 1,565.60 1,565.60 1,565.60 11.0K
16:36 1,565.75 1,565.75 1,565.75 1,565.75 26.4K
16:37 1,566.55 1,566.55 1,566.55 1,566.55 39.7K
16:38 1,568.30 1,568.30 1,568.30 1,568.30 48.7K
16:39 1,568.69 1,568.69 1,568.69 1,568.69 27.1K
16:40 1,567.70 1,567.70 1,567.70 1,567.70 11.6K
16:41 1,567.33 1,567.33 1,567.33 1,567.33 9.2K
16:42 1,567.37 1,567.37 1,567.37 1,567.37 20.0K
16:43 1,567.96 1,567.96 1,567.96 1,567.96 12.2K
16:44 1,567.87 1,567.87 1,567.87 1,567.87 18.0K
16:45 1,568.45 1,568.45 1,568.45 1,568.45 46.1K
16:46 1,568.41 1,568.41 1,568.41 1,568.41 22.9K
16:47 1,568.37 1,568.37 1,568.37 1,568.37 30.3K
16:48 1,568.41 1,568.41 1,568.41 1,568.41 28.7K
16:49 1,567.54 1,567.54 1,567.54 1,567.54 26.4K
16:50 1,567.59 1,567.59 1,567.59 1,567.59 20.2K
16:51 1,566.42 1,566.42 1,566.42 1,566.42 27.7K
16:52 1,565.62 1,565.62 1,565.62 1,565.62 31.1K
16:53 1,566.08 1,566.08 1,566.08 1,566.08 30.3K
16:54 1,566.94 1,566.94 1,566.94 1,566.94 40.3K
16:55 1,567.52 1,567.52 1,567.52 1,567.52 5,048.1K
16:59 1,570.27 1,570.27 1,570.27 1,570.27 20.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar