Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,603.87 1,603.87 1,603.87 1,603.87 461.0K
09:01 1,610.75 1,610.75 1,610.75 1,610.75 69.0K
09:02 1,604.72 1,604.72 1,604.72 1,604.72 54.7K
09:03 1,605.71 1,605.71 1,605.71 1,605.71 113.0K
09:04 1,605.55 1,605.55 1,605.55 1,605.55 90.2K
09:05 1,608.50 1,608.50 1,608.50 1,608.50 55.3K
09:06 1,608.00 1,608.00 1,608.00 1,608.00 53.4K
09:07 1,609.98 1,609.98 1,609.98 1,609.98 36.5K
09:08 1,609.33 1,609.33 1,609.33 1,609.33 47.7K
09:09 1,608.49 1,608.49 1,608.49 1,608.49 46.3K
09:10 1,607.45 1,607.45 1,607.45 1,607.45 56.2K
09:11 1,609.38 1,609.38 1,609.38 1,609.38 22.2K
09:12 1,608.50 1,608.50 1,608.50 1,608.50 24.5K
09:13 1,608.44 1,608.44 1,608.44 1,608.44 46.8K
09:14 1,609.33 1,609.33 1,609.33 1,609.33 51.1K
09:15 1,608.82 1,608.82 1,608.82 1,608.82 29.6K
09:16 1,608.63 1,608.63 1,608.63 1,608.63 26.1K
09:17 1,608.94 1,608.94 1,608.94 1,608.94 16.3K
09:18 1,610.10 1,610.10 1,610.10 1,610.10 51.4K
09:19 1,609.86 1,609.86 1,609.86 1,609.86 22.6K
09:20 1,610.70 1,610.70 1,610.70 1,610.70 48.7K
09:21 1,609.44 1,609.44 1,609.44 1,609.44 22.3K
09:22 1,610.78 1,610.78 1,610.78 1,610.78 63.4K
09:23 1,611.30 1,611.30 1,611.30 1,611.30 29.3K
09:24 1,609.98 1,609.98 1,609.98 1,609.98 20.0K
09:25 1,610.99 1,610.99 1,610.99 1,610.99 17.1K
09:26 1,611.24 1,611.24 1,611.24 1,611.24 26.1K
09:27 1,610.45 1,610.45 1,610.45 1,610.45 51.7K
09:28 1,609.92 1,609.92 1,609.92 1,609.92 19.8K
09:29 1,610.20 1,610.20 1,610.20 1,610.20 25.4K
09:30 1,609.57 1,609.57 1,609.57 1,609.57 71.4K
09:31 1,607.07 1,607.07 1,607.07 1,607.07 24.1K
09:32 1,608.97 1,608.97 1,608.97 1,608.97 25.3K
09:33 1,608.17 1,608.17 1,608.17 1,608.17 21.0K
09:34 1,609.14 1,609.14 1,609.14 1,609.14 21.9K
09:35 1,608.36 1,608.36 1,608.36 1,608.36 31.9K
09:36 1,608.63 1,608.63 1,608.63 1,608.63 33.9K
09:37 1,608.19 1,608.19 1,608.19 1,608.19 15.0K
09:38 1,606.80 1,606.80 1,606.80 1,606.80 28.3K
09:39 1,606.68 1,606.68 1,606.68 1,606.68 19.3K
09:40 1,607.12 1,607.12 1,607.12 1,607.12 46.6K
09:41 1,607.18 1,607.18 1,607.18 1,607.18 16.0K
09:42 1,606.33 1,606.33 1,606.33 1,606.33 21.3K
09:43 1,606.07 1,606.07 1,606.07 1,606.07 269.4K
09:44 1,605.97 1,605.97 1,605.97 1,605.97 15.2K
09:45 1,605.97 1,605.97 1,605.97 1,605.97 24.7K
09:46 1,606.74 1,606.74 1,606.74 1,606.74 19.8K
09:47 1,606.30 1,606.30 1,606.30 1,606.30 26.1K
09:48 1,606.68 1,606.68 1,606.68 1,606.68 15.9K
09:49 1,606.35 1,606.35 1,606.35 1,606.35 25.3K
09:50 1,606.28 1,606.28 1,606.28 1,606.28 23.1K
09:51 1,605.21 1,605.21 1,605.21 1,605.21 11.4K
09:52 1,606.10 1,606.10 1,606.10 1,606.10 24.2K
09:53 1,603.47 1,603.47 1,603.47 1,603.47 42.5K
09:54 1,601.32 1,601.32 1,601.32 1,601.32 24.0K
09:55 1,601.48 1,601.48 1,601.48 1,601.48 22.9K
09:56 1,600.86 1,600.86 1,600.86 1,600.86 31.6K
09:57 1,601.19 1,601.19 1,601.19 1,601.19 34.5K
09:58 1,604.75 1,604.75 1,604.75 1,604.75 26.8K
09:59 1,605.47 1,605.47 1,605.47 1,605.47 27.0K
10:00 1,605.02 1,605.02 1,605.02 1,605.02 29.6K
10:01 1,605.11 1,605.11 1,605.11 1,605.11 20.4K
10:02 1,601.47 1,601.47 1,601.47 1,601.47 7.4K
10:03 1,601.19 1,601.19 1,601.19 1,601.19 20.2K
10:04 1,601.66 1,601.66 1,601.66 1,601.66 15.6K
10:05 1,600.45 1,600.45 1,600.45 1,600.45 7.7K
10:06 1,600.91 1,600.91 1,600.91 1,600.91 7.5K
10:07 1,600.42 1,600.42 1,600.42 1,600.42 22.5K
10:08 1,599.71 1,599.71 1,599.71 1,599.71 16.1K
10:09 1,601.75 1,601.75 1,601.75 1,601.75 14.6K
10:10 1,602.28 1,602.28 1,602.28 1,602.28 9.1K
10:11 1,602.83 1,602.83 1,602.83 1,602.83 4.6K
10:12 1,603.16 1,603.16 1,603.16 1,603.16 13.6K
10:13 1,603.03 1,603.03 1,603.03 1,603.03 14.0K
10:14 1,603.80 1,603.80 1,603.80 1,603.80 7.1K
10:15 1,604.24 1,604.24 1,604.24 1,604.24 8.7K
10:16 1,606.13 1,606.13 1,606.13 1,606.13 9.0K
10:17 1,605.61 1,605.61 1,605.61 1,605.61 5.6K
10:18 1,605.80 1,605.80 1,605.80 1,605.80 8.7K
10:19 1,605.39 1,605.39 1,605.39 1,605.39 16.3K
10:20 1,605.33 1,605.33 1,605.33 1,605.33 7.1K
10:21 1,604.91 1,604.91 1,604.91 1,604.91 18.4K
10:22 1,605.35 1,605.35 1,605.35 1,605.35 18.1K
10:23 1,605.41 1,605.41 1,605.41 1,605.41 4.8K
10:24 1,604.69 1,604.69 1,604.69 1,604.69 4.1K
10:25 1,605.59 1,605.59 1,605.59 1,605.59 2.6K
10:26 1,605.61 1,605.61 1,605.61 1,605.61 22.6K
10:27 1,605.02 1,605.02 1,605.02 1,605.02 12.5K
10:28 1,605.03 1,605.03 1,605.03 1,605.03 8.9K
10:29 1,605.47 1,605.47 1,605.47 1,605.47 23.6K
10:30 1,606.74 1,606.74 1,606.74 1,606.74 8.3K
10:31 1,606.53 1,606.53 1,606.53 1,606.53 8.1K
10:32 1,606.09 1,606.09 1,606.09 1,606.09 19.3K
10:33 1,605.46 1,605.46 1,605.46 1,605.46 11.5K
10:34 1,605.60 1,605.60 1,605.60 1,605.60 9.2K
10:35 1,605.38 1,605.38 1,605.38 1,605.38 8.5K
10:36 1,605.86 1,605.86 1,605.86 1,605.86 6.7K
10:37 1,606.12 1,606.12 1,606.12 1,606.12 10.5K
10:38 1,606.74 1,606.74 1,606.74 1,606.74 19.5K
10:39 1,606.24 1,606.24 1,606.24 1,606.24 7.2K
10:40 1,606.12 1,606.12 1,606.12 1,606.12 13.9K
10:41 1,606.62 1,606.62 1,606.62 1,606.62 17.4K
10:42 1,606.78 1,606.78 1,606.78 1,606.78 12.8K
10:43 1,607.47 1,607.47 1,607.47 1,607.47 11.0K
10:44 1,607.66 1,607.66 1,607.66 1,607.66 23.1K
10:45 1,608.27 1,608.27 1,608.27 1,608.27 5.7K
10:46 1,608.40 1,608.40 1,608.40 1,608.40 13.7K
10:47 1,608.30 1,608.30 1,608.30 1,608.30 9.6K
10:48 1,608.65 1,608.65 1,608.65 1,608.65 31.4K
10:49 1,608.08 1,608.08 1,608.08 1,608.08 6.0K
10:50 1,608.19 1,608.19 1,608.19 1,608.19 15.5K
10:51 1,608.95 1,608.95 1,608.95 1,608.95 29.4K
10:52 1,608.22 1,608.22 1,608.22 1,608.22 21.3K
10:53 1,609.11 1,609.11 1,609.11 1,609.11 13.9K
10:54 1,609.67 1,609.67 1,609.67 1,609.67 15.3K
10:55 1,609.19 1,609.19 1,609.19 1,609.19 13.5K
10:56 1,607.35 1,607.35 1,607.35 1,607.35 9.1K
10:57 1,606.79 1,606.79 1,606.79 1,606.79 9.1K
10:58 1,606.64 1,606.64 1,606.64 1,606.64 9.1K
10:59 1,606.75 1,606.75 1,606.75 1,606.75 3.5K
11:00 1,607.04 1,607.04 1,607.04 1,607.04 8.9K
11:01 1,607.01 1,607.01 1,607.01 1,607.01 5.6K
11:02 1,607.33 1,607.33 1,607.33 1,607.33 2.9K
11:03 1,607.22 1,607.22 1,607.22 1,607.22 21.6K
11:04 1,607.48 1,607.48 1,607.48 1,607.48 18.7K
11:05 1,606.95 1,606.95 1,606.95 1,606.95 21.0K
11:06 1,606.44 1,606.44 1,606.44 1,606.44 18.5K
11:07 1,605.42 1,605.42 1,605.42 1,605.42 17.2K
11:08 1,605.53 1,605.53 1,605.53 1,605.53 9.6K
11:09 1,605.86 1,605.86 1,605.86 1,605.86 15.0K
11:10 1,606.71 1,606.71 1,606.71 1,606.71 11.1K
11:11 1,606.59 1,606.59 1,606.59 1,606.59 28.7K
11:12 1,606.23 1,606.23 1,606.23 1,606.23 10.6K
11:13 1,605.17 1,605.17 1,605.17 1,605.17 56.7K
11:14 1,606.18 1,606.18 1,606.18 1,606.18 14.4K
11:15 1,606.47 1,606.47 1,606.47 1,606.47 17.5K
11:16 1,606.79 1,606.79 1,606.79 1,606.79 14.3K
11:17 1,607.38 1,607.38 1,607.38 1,607.38 23.7K
11:18 1,607.99 1,607.99 1,607.99 1,607.99 6.9K
11:19 1,607.92 1,607.92 1,607.92 1,607.92 13.6K
11:20 1,608.89 1,608.89 1,608.89 1,608.89 6.4K
11:21 1,609.29 1,609.29 1,609.29 1,609.29 7.0K
11:22 1,609.19 1,609.19 1,609.19 1,609.19 7.2K
11:23 1,609.58 1,609.58 1,609.58 1,609.58 7.6K
11:24 1,610.46 1,610.46 1,610.46 1,610.46 17.3K
11:25 1,609.89 1,609.89 1,609.89 1,609.89 7.1K
11:26 1,610.06 1,610.06 1,610.06 1,610.06 9.5K
11:27 1,609.84 1,609.84 1,609.84 1,609.84 11.5K
11:28 1,610.26 1,610.26 1,610.26 1,610.26 9.9K
11:29 1,609.77 1,609.77 1,609.77 1,609.77 6.7K
11:30 1,609.51 1,609.51 1,609.51 1,609.51 4.0K
11:31 1,609.20 1,609.20 1,609.20 1,609.20 9.8K
11:32 1,609.54 1,609.54 1,609.54 1,609.54 49.6K
11:33 1,609.67 1,609.67 1,609.67 1,609.67 6.2K
11:34 1,609.04 1,609.04 1,609.04 1,609.04 12.4K
11:35 1,609.09 1,609.09 1,609.09 1,609.09 6.4K
11:36 1,609.51 1,609.51 1,609.51 1,609.51 15.3K
11:37 1,609.81 1,609.81 1,609.81 1,609.81 3.8K
11:38 1,610.12 1,610.12 1,610.12 1,610.12 2.0K
11:39 1,609.94 1,609.94 1,609.94 1,609.94 25.6K
11:40 1,609.39 1,609.39 1,609.39 1,609.39 5.5K
11:41 1,609.10 1,609.10 1,609.10 1,609.10 3.7K
11:42 1,608.96 1,608.96 1,608.96 1,608.96 3.9K
11:43 1,608.74 1,608.74 1,608.74 1,608.74 6.2K
11:44 1,608.86 1,608.86 1,608.86 1,608.86 10.1K
11:45 1,609.34 1,609.34 1,609.34 1,609.34 5.4K
11:46 1,610.37 1,610.37 1,610.37 1,610.37 7.3K
11:47 1,610.67 1,610.67 1,610.67 1,610.67 5.8K
11:48 1,610.84 1,610.84 1,610.84 1,610.84 5.3K
11:49 1,610.15 1,610.15 1,610.15 1,610.15 8.6K
11:50 1,609.89 1,609.89 1,609.89 1,609.89 10.5K
11:51 1,609.19 1,609.19 1,609.19 1,609.19 5.9K
11:52 1,608.68 1,608.68 1,608.68 1,608.68 13.1K
11:53 1,607.90 1,607.90 1,607.90 1,607.90 8.7K
11:54 1,607.68 1,607.68 1,607.68 1,607.68 6.6K
11:55 1,606.75 1,606.75 1,606.75 1,606.75 3.3K
11:56 1,607.20 1,607.20 1,607.20 1,607.20 4.4K
11:57 1,607.58 1,607.58 1,607.58 1,607.58 8.9K
11:58 1,608.12 1,608.12 1,608.12 1,608.12 6.4K
11:59 1,609.39 1,609.39 1,609.39 1,609.39 11.2K
12:00 1,609.57 1,609.57 1,609.57 1,609.57 16.0K
12:01 1,609.75 1,609.75 1,609.75 1,609.75 18.0K
12:02 1,610.55 1,610.55 1,610.55 1,610.55 6.8K
12:03 1,610.53 1,610.53 1,610.53 1,610.53 12.7K
12:04 1,609.64 1,609.64 1,609.64 1,609.64 6.0K
12:05 1,609.43 1,609.43 1,609.43 1,609.43 12.3K
12:06 1,609.44 1,609.44 1,609.44 1,609.44 24.9K
12:07 1,608.66 1,608.66 1,608.66 1,608.66 12.9K
12:08 1,609.35 1,609.35 1,609.35 1,609.35 9.7K
12:09 1,609.34 1,609.34 1,609.34 1,609.34 22.9K
12:10 1,609.45 1,609.45 1,609.45 1,609.45 5.9K
12:11 1,609.52 1,609.52 1,609.52 1,609.52 6.3K
12:12 1,609.06 1,609.06 1,609.06 1,609.06 8.0K
12:13 1,608.82 1,608.82 1,608.82 1,608.82 4.0K
12:14 1,609.26 1,609.26 1,609.26 1,609.26 5.4K
12:15 1,609.27 1,609.27 1,609.27 1,609.27 21.3K
12:16 1,608.94 1,608.94 1,608.94 1,608.94 18.4K
12:17 1,609.83 1,609.83 1,609.83 1,609.83 7.9K
12:18 1,609.91 1,609.91 1,609.91 1,609.91 16.4K
12:19 1,609.19 1,609.19 1,609.19 1,609.19 6.3K
12:20 1,609.17 1,609.17 1,609.17 1,609.17 5.2K
12:21 1,608.96 1,608.96 1,608.96 1,608.96 19.2K
12:22 1,608.97 1,608.97 1,608.97 1,608.97 6.5K
12:23 1,609.17 1,609.17 1,609.17 1,609.17 6.5K
12:24 1,609.38 1,609.38 1,609.38 1,609.38 14.9K
12:25 1,609.07 1,609.07 1,609.07 1,609.07 15.6K
12:26 1,608.48 1,608.48 1,608.48 1,608.48 10.5K
12:27 1,607.37 1,607.37 1,607.37 1,607.37 4.1K
12:28 1,607.37 1,607.37 1,607.37 1,607.37 3.9K
12:29 1,607.37 1,607.37 1,607.37 1,607.37 27.4K
12:30 1,606.56 1,606.56 1,606.56 1,606.56 14.1K
12:31 1,605.70 1,605.70 1,605.70 1,605.70 15.0K
12:32 1,605.81 1,605.81 1,605.81 1,605.81 5.6K
12:33 1,606.62 1,606.62 1,606.62 1,606.62 6.6K
12:34 1,606.71 1,606.71 1,606.71 1,606.71 5.1K
12:35 1,606.62 1,606.62 1,606.62 1,606.62 20.3K
12:36 1,605.71 1,605.71 1,605.71 1,605.71 53.5K
12:37 1,605.08 1,605.08 1,605.08 1,605.08 9.4K
12:38 1,605.03 1,605.03 1,605.03 1,605.03 9.3K
12:39 1,605.06 1,605.06 1,605.06 1,605.06 12.6K
12:40 1,605.16 1,605.16 1,605.16 1,605.16 9.8K
12:41 1,604.79 1,604.79 1,604.79 1,604.79 9.1K
12:42 1,603.63 1,603.63 1,603.63 1,603.63 17.1K
12:43 1,603.41 1,603.41 1,603.41 1,603.41 7.1K
12:44 1,603.46 1,603.46 1,603.46 1,603.46 11.3K
12:45 1,602.84 1,602.84 1,602.84 1,602.84 17.9K
12:46 1,602.95 1,602.95 1,602.95 1,602.95 8.9K
12:47 1,602.70 1,602.70 1,602.70 1,602.70 4.4K
12:48 1,602.92 1,602.92 1,602.92 1,602.92 9.8K
12:49 1,603.00 1,603.00 1,603.00 1,603.00 15.0K
12:50 1,603.79 1,603.79 1,603.79 1,603.79 37.1K
12:51 1,603.73 1,603.73 1,603.73 1,603.73 4.8K
12:52 1,605.06 1,605.06 1,605.06 1,605.06 8.1K
12:53 1,606.12 1,606.12 1,606.12 1,606.12 12.4K
12:54 1,607.66 1,607.66 1,607.66 1,607.66 13.7K
12:55 1,607.78 1,607.78 1,607.78 1,607.78 20.0K
12:56 1,608.29 1,608.29 1,608.29 1,608.29 13.3K
12:57 1,608.14 1,608.14 1,608.14 1,608.14 13.6K
12:58 1,608.59 1,608.59 1,608.59 1,608.59 15.5K
12:59 1,607.80 1,607.80 1,607.80 1,607.80 31.6K
13:00 1,605.72 1,605.72 1,605.72 1,605.72 12.4K
13:01 1,606.10 1,606.10 1,606.10 1,606.10 11.0K
13:02 1,604.32 1,604.32 1,604.32 1,604.32 7.5K
13:03 1,603.62 1,603.62 1,603.62 1,603.62 6.3K
13:04 1,604.51 1,604.51 1,604.51 1,604.51 9.1K
13:05 1,603.75 1,603.75 1,603.75 1,603.75 8.4K
13:06 1,603.20 1,603.20 1,603.20 1,603.20 4.5K
13:07 1,603.93 1,603.93 1,603.93 1,603.93 5.7K
13:08 1,603.48 1,603.48 1,603.48 1,603.48 4.8K
13:09 1,603.53 1,603.53 1,603.53 1,603.53 7.2K
13:10 1,603.05 1,603.05 1,603.05 1,603.05 18.2K
13:11 1,601.95 1,601.95 1,601.95 1,601.95 4.2K
13:12 1,601.79 1,601.79 1,601.79 1,601.79 10.8K
13:13 1,603.27 1,603.27 1,603.27 1,603.27 2.3K
13:14 1,603.37 1,603.37 1,603.37 1,603.37 10.9K
13:15 1,604.04 1,604.04 1,604.04 1,604.04 7.5K
13:16 1,604.11 1,604.11 1,604.11 1,604.11 10.9K
13:17 1,604.03 1,604.03 1,604.03 1,604.03 6.7K
13:18 1,603.65 1,603.65 1,603.65 1,603.65 12.2K
13:19 1,603.77 1,603.77 1,603.77 1,603.77 7.9K
13:20 1,603.73 1,603.73 1,603.73 1,603.73 8.1K
13:21 1,603.84 1,603.84 1,603.84 1,603.84 28.1K
13:22 1,604.27 1,604.27 1,604.27 1,604.27 4.6K
13:23 1,603.94 1,603.94 1,603.94 1,603.94 3.4K
13:24 1,604.09 1,604.09 1,604.09 1,604.09 21.0K
13:25 1,604.77 1,604.77 1,604.77 1,604.77 18.3K
13:26 1,604.64 1,604.64 1,604.64 1,604.64 3.7K
13:27 1,604.41 1,604.41 1,604.41 1,604.41 6.7K
13:28 1,604.82 1,604.82 1,604.82 1,604.82 10.7K
13:29 1,605.50 1,605.50 1,605.50 1,605.50 15.3K
13:30 1,604.97 1,604.97 1,604.97 1,604.97 15.3K
13:31 1,605.27 1,605.27 1,605.27 1,605.27 5.2K
13:32 1,605.24 1,605.24 1,605.24 1,605.24 5.7K
13:33 1,605.46 1,605.46 1,605.46 1,605.46 10.1K
13:34 1,605.19 1,605.19 1,605.19 1,605.19 6.0K
13:35 1,604.97 1,604.97 1,604.97 1,604.97 11.1K
13:36 1,605.01 1,605.01 1,605.01 1,605.01 1.9K
13:37 1,605.26 1,605.26 1,605.26 1,605.26 5.9K
13:38 1,605.53 1,605.53 1,605.53 1,605.53 3.1K
13:39 1,605.67 1,605.67 1,605.67 1,605.67 5.8K
13:40 1,605.80 1,605.80 1,605.80 1,605.80 5.8K
13:41 1,605.49 1,605.49 1,605.49 1,605.49 6.9K
13:42 1,605.40 1,605.40 1,605.40 1,605.40 3.9K
13:43 1,605.24 1,605.24 1,605.24 1,605.24 1.9K
13:44 1,605.26 1,605.26 1,605.26 1,605.26 4.4K
13:45 1,604.88 1,604.88 1,604.88 1,604.88 2.7K
13:46 1,604.25 1,604.25 1,604.25 1,604.25 5.7K
13:47 1,605.22 1,605.22 1,605.22 1,605.22 4.7K
13:48 1,605.38 1,605.38 1,605.38 1,605.38 12.4K
13:49 1,605.36 1,605.36 1,605.36 1,605.36 11.3K
13:50 1,605.59 1,605.59 1,605.59 1,605.59 9.1K
13:51 1,605.52 1,605.52 1,605.52 1,605.52 3.9K
13:52 1,605.19 1,605.19 1,605.19 1,605.19 18.7K
13:53 1,604.76 1,604.76 1,604.76 1,604.76 7.6K
13:54 1,605.07 1,605.07 1,605.07 1,605.07 6.2K
13:55 1,605.26 1,605.26 1,605.26 1,605.26 4.7K
13:56 1,605.36 1,605.36 1,605.36 1,605.36 19.8K
13:57 1,605.04 1,605.04 1,605.04 1,605.04 5.6K
13:58 1,605.11 1,605.11 1,605.11 1,605.11 3.8K
13:59 1,605.25 1,605.25 1,605.25 1,605.25 6.7K
14:00 1,605.25 1,605.25 1,605.25 1,605.25 10.8K
14:01 1,605.23 1,605.23 1,605.23 1,605.23 5.5K
14:02 1,605.35 1,605.35 1,605.35 1,605.35 3.7K
14:03 1,605.16 1,605.16 1,605.16 1,605.16 2.5K
14:04 1,605.27 1,605.27 1,605.27 1,605.27 6.8K
14:05 1,604.91 1,604.91 1,604.91 1,604.91 8.4K
14:06 1,605.53 1,605.53 1,605.53 1,605.53 5.3K
14:07 1,605.52 1,605.52 1,605.52 1,605.52 4.9K
14:08 1,606.23 1,606.23 1,606.23 1,606.23 5.2K
14:09 1,606.38 1,606.38 1,606.38 1,606.38 11.1K
14:10 1,606.24 1,606.24 1,606.24 1,606.24 1.6K
14:11 1,606.52 1,606.52 1,606.52 1,606.52 12.2K
14:12 1,606.17 1,606.17 1,606.17 1,606.17 5.4K
14:13 1,605.84 1,605.84 1,605.84 1,605.84 7.2K
14:14 1,605.81 1,605.81 1,605.81 1,605.81 2.0K
14:15 1,605.88 1,605.88 1,605.88 1,605.88 21.0K
14:16 1,605.49 1,605.49 1,605.49 1,605.49 9.2K
14:17 1,605.22 1,605.22 1,605.22 1,605.22 19.3K
14:18 1,605.08 1,605.08 1,605.08 1,605.08 7.8K
14:19 1,604.94 1,604.94 1,604.94 1,604.94 6.8K
14:20 1,604.70 1,604.70 1,604.70 1,604.70 18.9K
14:21 1,605.05 1,605.05 1,605.05 1,605.05 66.6K
14:22 1,605.42 1,605.42 1,605.42 1,605.42 10.6K
14:23 1,604.41 1,604.41 1,604.41 1,604.41 6.9K
14:24 1,604.75 1,604.75 1,604.75 1,604.75 7.4K
14:25 1,604.79 1,604.79 1,604.79 1,604.79 3.9K
14:26 1,604.99 1,604.99 1,604.99 1,604.99 25.5K
14:27 1,604.83 1,604.83 1,604.83 1,604.83 20.5K
14:28 1,605.77 1,605.77 1,605.77 1,605.77 12.0K
14:29 1,605.79 1,605.79 1,605.79 1,605.79 20.7K
14:30 1,605.90 1,605.90 1,605.90 1,605.90 8.5K
14:31 1,605.94 1,605.94 1,605.94 1,605.94 28.6K
14:32 1,605.02 1,605.02 1,605.02 1,605.02 9.3K
14:33 1,604.47 1,604.47 1,604.47 1,604.47 5.5K
14:34 1,604.39 1,604.39 1,604.39 1,604.39 7.3K
14:35 1,604.40 1,604.40 1,604.40 1,604.40 6.7K
14:36 1,604.95 1,604.95 1,604.95 1,604.95 7.0K
14:37 1,605.19 1,605.19 1,605.19 1,605.19 7.6K
14:38 1,604.81 1,604.81 1,604.81 1,604.81 14.1K
14:39 1,604.50 1,604.50 1,604.50 1,604.50 9.4K
14:40 1,604.97 1,604.97 1,604.97 1,604.97 7.5K
14:41 1,604.78 1,604.78 1,604.78 1,604.78 6.7K
14:42 1,604.42 1,604.42 1,604.42 1,604.42 3.0K
14:43 1,604.27 1,604.27 1,604.27 1,604.27 12.6K
14:44 1,604.29 1,604.29 1,604.29 1,604.29 3.9K
14:45 1,604.46 1,604.46 1,604.46 1,604.46 6.5K
14:46 1,604.15 1,604.15 1,604.15 1,604.15 19.2K
14:47 1,604.89 1,604.89 1,604.89 1,604.89 18.6K
14:48 1,604.33 1,604.33 1,604.33 1,604.33 18.5K
14:49 1,603.84 1,603.84 1,603.84 1,603.84 22.1K
14:50 1,603.25 1,603.25 1,603.25 1,603.25 12.8K
14:51 1,603.00 1,603.00 1,603.00 1,603.00 5.0K
14:52 1,603.50 1,603.50 1,603.50 1,603.50 12.1K
14:53 1,603.10 1,603.10 1,603.10 1,603.10 11.9K
14:54 1,603.54 1,603.54 1,603.54 1,603.54 6.1K
14:55 1,603.23 1,603.23 1,603.23 1,603.23 6.9K
14:56 1,603.41 1,603.41 1,603.41 1,603.41 4.9K
14:57 1,604.03 1,604.03 1,604.03 1,604.03 31.5K
14:58 1,604.68 1,604.68 1,604.68 1,604.68 10.1K
14:59 1,604.73 1,604.73 1,604.73 1,604.73 7.4K
15:00 1,604.88 1,604.88 1,604.88 1,604.88 20.7K
15:01 1,604.76 1,604.76 1,604.76 1,604.76 9.3K
15:02 1,603.46 1,603.46 1,603.46 1,603.46 16.1K
15:03 1,602.97 1,602.97 1,602.97 1,602.97 21.0K
15:04 1,602.85 1,602.85 1,602.85 1,602.85 28.5K
15:05 1,602.35 1,602.35 1,602.35 1,602.35 8.8K
15:06 1,602.18 1,602.18 1,602.18 1,602.18 57.4K
15:07 1,602.68 1,602.68 1,602.68 1,602.68 18.8K
15:08 1,603.24 1,603.24 1,603.24 1,603.24 13.5K
15:09 1,603.43 1,603.43 1,603.43 1,603.43 15.1K
15:10 1,603.10 1,603.10 1,603.10 1,603.10 10.7K
15:11 1,602.05 1,602.05 1,602.05 1,602.05 2.6K
15:12 1,602.17 1,602.17 1,602.17 1,602.17 25.0K
15:13 1,602.41 1,602.41 1,602.41 1,602.41 22.0K
15:14 1,602.55 1,602.55 1,602.55 1,602.55 64.7K
15:15 1,604.14 1,604.14 1,604.14 1,604.14 19.5K
15:16 1,602.52 1,602.52 1,602.52 1,602.52 9.9K
15:17 1,602.26 1,602.26 1,602.26 1,602.26 22.5K
15:18 1,602.95 1,602.95 1,602.95 1,602.95 6.7K
15:19 1,602.22 1,602.22 1,602.22 1,602.22 29.1K
15:20 1,601.42 1,601.42 1,601.42 1,601.42 10.3K
15:21 1,600.05 1,600.05 1,600.05 1,600.05 8.4K
15:22 1,599.21 1,599.21 1,599.21 1,599.21 10.5K
15:23 1,598.14 1,598.14 1,598.14 1,598.14 15.5K
15:24 1,598.21 1,598.21 1,598.21 1,598.21 7.3K
15:25 1,597.78 1,597.78 1,597.78 1,597.78 10.2K
15:26 1,597.84 1,597.84 1,597.84 1,597.84 4.6K
15:27 1,597.92 1,597.92 1,597.92 1,597.92 22.5K
15:28 1,597.80 1,597.80 1,597.80 1,597.80 13.2K
15:29 1,597.55 1,597.55 1,597.55 1,597.55 29.9K
15:30 1,596.37 1,596.37 1,596.37 1,596.37 63.3K
15:31 1,594.58 1,594.58 1,594.58 1,594.58 44.8K
15:32 1,593.39 1,593.39 1,593.39 1,593.39 44.4K
15:33 1,595.19 1,595.19 1,595.19 1,595.19 17.8K
15:34 1,596.57 1,596.57 1,596.57 1,596.57 23.8K
15:35 1,597.81 1,597.81 1,597.81 1,597.81 26.4K
15:36 1,599.00 1,599.00 1,599.00 1,599.00 16.2K
15:37 1,598.13 1,598.13 1,598.13 1,598.13 20.2K
15:38 1,598.94 1,598.94 1,598.94 1,598.94 13.1K
15:39 1,598.75 1,598.75 1,598.75 1,598.75 13.6K
15:40 1,598.45 1,598.45 1,598.45 1,598.45 11.2K
15:41 1,599.16 1,599.16 1,599.16 1,599.16 30.6K
15:42 1,597.38 1,597.38 1,597.38 1,597.38 24.6K
15:43 1,596.63 1,596.63 1,596.63 1,596.63 35.1K
15:44 1,596.91 1,596.91 1,596.91 1,596.91 34.4K
15:45 1,596.18 1,596.18 1,596.18 1,596.18 24.0K
15:46 1,596.16 1,596.16 1,596.16 1,596.16 39.7K
15:47 1,596.41 1,596.41 1,596.41 1,596.41 15.5K
15:48 1,596.01 1,596.01 1,596.01 1,596.01 10.5K
15:49 1,595.89 1,595.89 1,595.89 1,595.89 50.9K
15:50 1,593.20 1,593.20 1,593.20 1,593.20 22.7K
15:51 1,593.15 1,593.15 1,593.15 1,593.15 16.6K
15:52 1,592.96 1,592.96 1,592.96 1,592.96 24.1K
15:53 1,593.77 1,593.77 1,593.77 1,593.77 31.5K
15:54 1,594.44 1,594.44 1,594.44 1,594.44 29.4K
15:55 1,593.98 1,593.98 1,593.98 1,593.98 33.2K
15:56 1,593.57 1,593.57 1,593.57 1,593.57 68.4K
15:57 1,591.94 1,591.94 1,591.94 1,591.94 27.8K
15:58 1,591.83 1,591.83 1,591.83 1,591.83 39.0K
15:59 1,591.79 1,591.79 1,591.79 1,591.79 83.6K
16:00 1,591.84 1,591.84 1,591.84 1,591.84 15.8K
16:01 1,592.09 1,592.09 1,592.09 1,592.09 28.4K
16:02 1,592.36 1,592.36 1,592.36 1,592.36 20.2K
16:03 1,593.08 1,593.08 1,593.08 1,593.08 136.4K
16:04 1,594.32 1,594.32 1,594.32 1,594.32 24.1K
16:05 1,594.81 1,594.81 1,594.81 1,594.81 24.8K
16:06 1,597.06 1,597.06 1,597.06 1,597.06 17.7K
16:07 1,595.98 1,595.98 1,595.98 1,595.98 40.8K
16:08 1,594.37 1,594.37 1,594.37 1,594.37 13.0K
16:09 1,594.47 1,594.47 1,594.47 1,594.47 13.6K
16:10 1,594.69 1,594.69 1,594.69 1,594.69 13.5K
16:11 1,595.21 1,595.21 1,595.21 1,595.21 9.4K
16:12 1,595.17 1,595.17 1,595.17 1,595.17 13.8K
16:13 1,594.41 1,594.41 1,594.41 1,594.41 8.5K
16:14 1,595.60 1,595.60 1,595.60 1,595.60 20.5K
16:15 1,596.36 1,596.36 1,596.36 1,596.36 16.5K
16:16 1,596.71 1,596.71 1,596.71 1,596.71 14.0K
16:17 1,595.63 1,595.63 1,595.63 1,595.63 14.9K
16:18 1,595.04 1,595.04 1,595.04 1,595.04 11.6K
16:19 1,594.85 1,594.85 1,594.85 1,594.85 13.0K
16:20 1,595.40 1,595.40 1,595.40 1,595.40 11.2K
16:21 1,594.89 1,594.89 1,594.89 1,594.89 12.1K
16:22 1,595.46 1,595.46 1,595.46 1,595.46 7.7K
16:23 1,595.57 1,595.57 1,595.57 1,595.57 20.1K
16:24 1,595.37 1,595.37 1,595.37 1,595.37 31.6K
16:25 1,595.59 1,595.59 1,595.59 1,595.59 13.3K
16:26 1,595.59 1,595.59 1,595.59 1,595.59 31.8K
16:27 1,596.02 1,596.02 1,596.02 1,596.02 10.4K
16:28 1,596.09 1,596.09 1,596.09 1,596.09 8.9K
16:29 1,596.79 1,596.79 1,596.79 1,596.79 17.3K
16:30 1,597.08 1,597.08 1,597.08 1,597.08 15.7K
16:31 1,597.14 1,597.14 1,597.14 1,597.14 16.5K
16:32 1,597.79 1,597.79 1,597.79 1,597.79 19.1K
16:33 1,598.08 1,598.08 1,598.08 1,598.08 47.0K
16:34 1,598.64 1,598.64 1,598.64 1,598.64 20.0K
16:35 1,598.07 1,598.07 1,598.07 1,598.07 20.5K
16:36 1,599.00 1,599.00 1,599.00 1,599.00 27.2K
16:37 1,599.19 1,599.19 1,599.19 1,599.19 16.4K
16:38 1,598.17 1,598.17 1,598.17 1,598.17 15.7K
16:39 1,598.18 1,598.18 1,598.18 1,598.18 13.7K
16:40 1,598.52 1,598.52 1,598.52 1,598.52 14.5K
16:41 1,598.23 1,598.23 1,598.23 1,598.23 20.3K
16:42 1,599.10 1,599.10 1,599.10 1,599.10 18.2K
16:43 1,600.07 1,600.07 1,600.07 1,600.07 17.8K
16:44 1,600.22 1,600.22 1,600.22 1,600.22 29.3K
16:45 1,599.61 1,599.61 1,599.61 1,599.61 21.4K
16:46 1,600.25 1,600.25 1,600.25 1,600.25 24.8K
16:47 1,599.73 1,599.73 1,599.73 1,599.73 34.1K
16:48 1,599.61 1,599.61 1,599.61 1,599.61 47.9K
16:49 1,599.41 1,599.41 1,599.41 1,599.41 65.3K
16:50 1,599.72 1,599.72 1,599.72 1,599.72 30.1K
16:51 1,598.76 1,598.76 1,598.76 1,598.76 39.2K
16:52 1,598.64 1,598.64 1,598.64 1,598.64 17.9K
16:53 1,598.34 1,598.34 1,598.34 1,598.34 22.7K
16:54 1,598.66 1,598.66 1,598.66 1,598.66 50.4K
16:55 1,598.93 1,598.93 1,598.93 1,598.93 4,826.5K
16:59 1,597.63 1,597.63 1,597.63 1,597.63 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar