1,388.66
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 1,603.87 | 1,603.87 | 1,603.87 | 1,603.87 | 461.0K |
09:01 | 1,610.75 | 1,610.75 | 1,610.75 | 1,610.75 | 69.0K |
09:02 | 1,604.72 | 1,604.72 | 1,604.72 | 1,604.72 | 54.7K |
09:03 | 1,605.71 | 1,605.71 | 1,605.71 | 1,605.71 | 113.0K |
09:04 | 1,605.55 | 1,605.55 | 1,605.55 | 1,605.55 | 90.2K |
09:05 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 55.3K |
09:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 53.4K |
09:07 | 1,609.98 | 1,609.98 | 1,609.98 | 1,609.98 | 36.5K |
09:08 | 1,609.33 | 1,609.33 | 1,609.33 | 1,609.33 | 47.7K |
09:09 | 1,608.49 | 1,608.49 | 1,608.49 | 1,608.49 | 46.3K |
09:10 | 1,607.45 | 1,607.45 | 1,607.45 | 1,607.45 | 56.2K |
09:11 | 1,609.38 | 1,609.38 | 1,609.38 | 1,609.38 | 22.2K |
09:12 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 24.5K |
09:13 | 1,608.44 | 1,608.44 | 1,608.44 | 1,608.44 | 46.8K |
09:14 | 1,609.33 | 1,609.33 | 1,609.33 | 1,609.33 | 51.1K |
09:15 | 1,608.82 | 1,608.82 | 1,608.82 | 1,608.82 | 29.6K |
09:16 | 1,608.63 | 1,608.63 | 1,608.63 | 1,608.63 | 26.1K |
09:17 | 1,608.94 | 1,608.94 | 1,608.94 | 1,608.94 | 16.3K |
09:18 | 1,610.10 | 1,610.10 | 1,610.10 | 1,610.10 | 51.4K |
09:19 | 1,609.86 | 1,609.86 | 1,609.86 | 1,609.86 | 22.6K |
09:20 | 1,610.70 | 1,610.70 | 1,610.70 | 1,610.70 | 48.7K |
09:21 | 1,609.44 | 1,609.44 | 1,609.44 | 1,609.44 | 22.3K |
09:22 | 1,610.78 | 1,610.78 | 1,610.78 | 1,610.78 | 63.4K |
09:23 | 1,611.30 | 1,611.30 | 1,611.30 | 1,611.30 | 29.3K |
09:24 | 1,609.98 | 1,609.98 | 1,609.98 | 1,609.98 | 20.0K |
09:25 | 1,610.99 | 1,610.99 | 1,610.99 | 1,610.99 | 17.1K |
09:26 | 1,611.24 | 1,611.24 | 1,611.24 | 1,611.24 | 26.1K |
09:27 | 1,610.45 | 1,610.45 | 1,610.45 | 1,610.45 | 51.7K |
09:28 | 1,609.92 | 1,609.92 | 1,609.92 | 1,609.92 | 19.8K |
09:29 | 1,610.20 | 1,610.20 | 1,610.20 | 1,610.20 | 25.4K |
09:30 | 1,609.57 | 1,609.57 | 1,609.57 | 1,609.57 | 71.4K |
09:31 | 1,607.07 | 1,607.07 | 1,607.07 | 1,607.07 | 24.1K |
09:32 | 1,608.97 | 1,608.97 | 1,608.97 | 1,608.97 | 25.3K |
09:33 | 1,608.17 | 1,608.17 | 1,608.17 | 1,608.17 | 21.0K |
09:34 | 1,609.14 | 1,609.14 | 1,609.14 | 1,609.14 | 21.9K |
09:35 | 1,608.36 | 1,608.36 | 1,608.36 | 1,608.36 | 31.9K |
09:36 | 1,608.63 | 1,608.63 | 1,608.63 | 1,608.63 | 33.9K |
09:37 | 1,608.19 | 1,608.19 | 1,608.19 | 1,608.19 | 15.0K |
09:38 | 1,606.80 | 1,606.80 | 1,606.80 | 1,606.80 | 28.3K |
09:39 | 1,606.68 | 1,606.68 | 1,606.68 | 1,606.68 | 19.3K |
09:40 | 1,607.12 | 1,607.12 | 1,607.12 | 1,607.12 | 46.6K |
09:41 | 1,607.18 | 1,607.18 | 1,607.18 | 1,607.18 | 16.0K |
09:42 | 1,606.33 | 1,606.33 | 1,606.33 | 1,606.33 | 21.3K |
09:43 | 1,606.07 | 1,606.07 | 1,606.07 | 1,606.07 | 269.4K |
09:44 | 1,605.97 | 1,605.97 | 1,605.97 | 1,605.97 | 15.2K |
09:45 | 1,605.97 | 1,605.97 | 1,605.97 | 1,605.97 | 24.7K |
09:46 | 1,606.74 | 1,606.74 | 1,606.74 | 1,606.74 | 19.8K |
09:47 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 26.1K |
09:48 | 1,606.68 | 1,606.68 | 1,606.68 | 1,606.68 | 15.9K |
09:49 | 1,606.35 | 1,606.35 | 1,606.35 | 1,606.35 | 25.3K |
09:50 | 1,606.28 | 1,606.28 | 1,606.28 | 1,606.28 | 23.1K |
09:51 | 1,605.21 | 1,605.21 | 1,605.21 | 1,605.21 | 11.4K |
09:52 | 1,606.10 | 1,606.10 | 1,606.10 | 1,606.10 | 24.2K |
09:53 | 1,603.47 | 1,603.47 | 1,603.47 | 1,603.47 | 42.5K |
09:54 | 1,601.32 | 1,601.32 | 1,601.32 | 1,601.32 | 24.0K |
09:55 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 22.9K |
09:56 | 1,600.86 | 1,600.86 | 1,600.86 | 1,600.86 | 31.6K |
09:57 | 1,601.19 | 1,601.19 | 1,601.19 | 1,601.19 | 34.5K |
09:58 | 1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | 26.8K |
09:59 | 1,605.47 | 1,605.47 | 1,605.47 | 1,605.47 | 27.0K |
10:00 | 1,605.02 | 1,605.02 | 1,605.02 | 1,605.02 | 29.6K |
10:01 | 1,605.11 | 1,605.11 | 1,605.11 | 1,605.11 | 20.4K |
10:02 | 1,601.47 | 1,601.47 | 1,601.47 | 1,601.47 | 7.4K |
10:03 | 1,601.19 | 1,601.19 | 1,601.19 | 1,601.19 | 20.2K |
10:04 | 1,601.66 | 1,601.66 | 1,601.66 | 1,601.66 | 15.6K |
10:05 | 1,600.45 | 1,600.45 | 1,600.45 | 1,600.45 | 7.7K |
10:06 | 1,600.91 | 1,600.91 | 1,600.91 | 1,600.91 | 7.5K |
10:07 | 1,600.42 | 1,600.42 | 1,600.42 | 1,600.42 | 22.5K |
10:08 | 1,599.71 | 1,599.71 | 1,599.71 | 1,599.71 | 16.1K |
10:09 | 1,601.75 | 1,601.75 | 1,601.75 | 1,601.75 | 14.6K |
10:10 | 1,602.28 | 1,602.28 | 1,602.28 | 1,602.28 | 9.1K |
10:11 | 1,602.83 | 1,602.83 | 1,602.83 | 1,602.83 | 4.6K |
10:12 | 1,603.16 | 1,603.16 | 1,603.16 | 1,603.16 | 13.6K |
10:13 | 1,603.03 | 1,603.03 | 1,603.03 | 1,603.03 | 14.0K |
10:14 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 7.1K |
10:15 | 1,604.24 | 1,604.24 | 1,604.24 | 1,604.24 | 8.7K |
10:16 | 1,606.13 | 1,606.13 | 1,606.13 | 1,606.13 | 9.0K |
10:17 | 1,605.61 | 1,605.61 | 1,605.61 | 1,605.61 | 5.6K |
10:18 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 8.7K |
10:19 | 1,605.39 | 1,605.39 | 1,605.39 | 1,605.39 | 16.3K |
10:20 | 1,605.33 | 1,605.33 | 1,605.33 | 1,605.33 | 7.1K |
10:21 | 1,604.91 | 1,604.91 | 1,604.91 | 1,604.91 | 18.4K |
10:22 | 1,605.35 | 1,605.35 | 1,605.35 | 1,605.35 | 18.1K |
10:23 | 1,605.41 | 1,605.41 | 1,605.41 | 1,605.41 | 4.8K |
10:24 | 1,604.69 | 1,604.69 | 1,604.69 | 1,604.69 | 4.1K |
10:25 | 1,605.59 | 1,605.59 | 1,605.59 | 1,605.59 | 2.6K |
10:26 | 1,605.61 | 1,605.61 | 1,605.61 | 1,605.61 | 22.6K |
10:27 | 1,605.02 | 1,605.02 | 1,605.02 | 1,605.02 | 12.5K |
10:28 | 1,605.03 | 1,605.03 | 1,605.03 | 1,605.03 | 8.9K |
10:29 | 1,605.47 | 1,605.47 | 1,605.47 | 1,605.47 | 23.6K |
10:30 | 1,606.74 | 1,606.74 | 1,606.74 | 1,606.74 | 8.3K |
10:31 | 1,606.53 | 1,606.53 | 1,606.53 | 1,606.53 | 8.1K |
10:32 | 1,606.09 | 1,606.09 | 1,606.09 | 1,606.09 | 19.3K |
10:33 | 1,605.46 | 1,605.46 | 1,605.46 | 1,605.46 | 11.5K |
10:34 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 9.2K |
10:35 | 1,605.38 | 1,605.38 | 1,605.38 | 1,605.38 | 8.5K |
10:36 | 1,605.86 | 1,605.86 | 1,605.86 | 1,605.86 | 6.7K |
10:37 | 1,606.12 | 1,606.12 | 1,606.12 | 1,606.12 | 10.5K |
10:38 | 1,606.74 | 1,606.74 | 1,606.74 | 1,606.74 | 19.5K |
10:39 | 1,606.24 | 1,606.24 | 1,606.24 | 1,606.24 | 7.2K |
10:40 | 1,606.12 | 1,606.12 | 1,606.12 | 1,606.12 | 13.9K |
10:41 | 1,606.62 | 1,606.62 | 1,606.62 | 1,606.62 | 17.4K |
10:42 | 1,606.78 | 1,606.78 | 1,606.78 | 1,606.78 | 12.8K |
10:43 | 1,607.47 | 1,607.47 | 1,607.47 | 1,607.47 | 11.0K |
10:44 | 1,607.66 | 1,607.66 | 1,607.66 | 1,607.66 | 23.1K |
10:45 | 1,608.27 | 1,608.27 | 1,608.27 | 1,608.27 | 5.7K |
10:46 | 1,608.40 | 1,608.40 | 1,608.40 | 1,608.40 | 13.7K |
10:47 | 1,608.30 | 1,608.30 | 1,608.30 | 1,608.30 | 9.6K |
10:48 | 1,608.65 | 1,608.65 | 1,608.65 | 1,608.65 | 31.4K |
10:49 | 1,608.08 | 1,608.08 | 1,608.08 | 1,608.08 | 6.0K |
10:50 | 1,608.19 | 1,608.19 | 1,608.19 | 1,608.19 | 15.5K |
10:51 | 1,608.95 | 1,608.95 | 1,608.95 | 1,608.95 | 29.4K |
10:52 | 1,608.22 | 1,608.22 | 1,608.22 | 1,608.22 | 21.3K |
10:53 | 1,609.11 | 1,609.11 | 1,609.11 | 1,609.11 | 13.9K |
10:54 | 1,609.67 | 1,609.67 | 1,609.67 | 1,609.67 | 15.3K |
10:55 | 1,609.19 | 1,609.19 | 1,609.19 | 1,609.19 | 13.5K |
10:56 | 1,607.35 | 1,607.35 | 1,607.35 | 1,607.35 | 9.1K |
10:57 | 1,606.79 | 1,606.79 | 1,606.79 | 1,606.79 | 9.1K |
10:58 | 1,606.64 | 1,606.64 | 1,606.64 | 1,606.64 | 9.1K |
10:59 | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | 3.5K |
11:00 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 8.9K |
11:01 | 1,607.01 | 1,607.01 | 1,607.01 | 1,607.01 | 5.6K |
11:02 | 1,607.33 | 1,607.33 | 1,607.33 | 1,607.33 | 2.9K |
11:03 | 1,607.22 | 1,607.22 | 1,607.22 | 1,607.22 | 21.6K |
11:04 | 1,607.48 | 1,607.48 | 1,607.48 | 1,607.48 | 18.7K |
11:05 | 1,606.95 | 1,606.95 | 1,606.95 | 1,606.95 | 21.0K |
11:06 | 1,606.44 | 1,606.44 | 1,606.44 | 1,606.44 | 18.5K |
11:07 | 1,605.42 | 1,605.42 | 1,605.42 | 1,605.42 | 17.2K |
11:08 | 1,605.53 | 1,605.53 | 1,605.53 | 1,605.53 | 9.6K |
11:09 | 1,605.86 | 1,605.86 | 1,605.86 | 1,605.86 | 15.0K |
11:10 | 1,606.71 | 1,606.71 | 1,606.71 | 1,606.71 | 11.1K |
11:11 | 1,606.59 | 1,606.59 | 1,606.59 | 1,606.59 | 28.7K |
11:12 | 1,606.23 | 1,606.23 | 1,606.23 | 1,606.23 | 10.6K |
11:13 | 1,605.17 | 1,605.17 | 1,605.17 | 1,605.17 | 56.7K |
11:14 | 1,606.18 | 1,606.18 | 1,606.18 | 1,606.18 | 14.4K |
11:15 | 1,606.47 | 1,606.47 | 1,606.47 | 1,606.47 | 17.5K |
11:16 | 1,606.79 | 1,606.79 | 1,606.79 | 1,606.79 | 14.3K |
11:17 | 1,607.38 | 1,607.38 | 1,607.38 | 1,607.38 | 23.7K |
11:18 | 1,607.99 | 1,607.99 | 1,607.99 | 1,607.99 | 6.9K |
11:19 | 1,607.92 | 1,607.92 | 1,607.92 | 1,607.92 | 13.6K |
11:20 | 1,608.89 | 1,608.89 | 1,608.89 | 1,608.89 | 6.4K |
11:21 | 1,609.29 | 1,609.29 | 1,609.29 | 1,609.29 | 7.0K |
11:22 | 1,609.19 | 1,609.19 | 1,609.19 | 1,609.19 | 7.2K |
11:23 | 1,609.58 | 1,609.58 | 1,609.58 | 1,609.58 | 7.6K |
11:24 | 1,610.46 | 1,610.46 | 1,610.46 | 1,610.46 | 17.3K |
11:25 | 1,609.89 | 1,609.89 | 1,609.89 | 1,609.89 | 7.1K |
11:26 | 1,610.06 | 1,610.06 | 1,610.06 | 1,610.06 | 9.5K |
11:27 | 1,609.84 | 1,609.84 | 1,609.84 | 1,609.84 | 11.5K |
11:28 | 1,610.26 | 1,610.26 | 1,610.26 | 1,610.26 | 9.9K |
11:29 | 1,609.77 | 1,609.77 | 1,609.77 | 1,609.77 | 6.7K |
11:30 | 1,609.51 | 1,609.51 | 1,609.51 | 1,609.51 | 4.0K |
11:31 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 9.8K |
11:32 | 1,609.54 | 1,609.54 | 1,609.54 | 1,609.54 | 49.6K |
11:33 | 1,609.67 | 1,609.67 | 1,609.67 | 1,609.67 | 6.2K |
11:34 | 1,609.04 | 1,609.04 | 1,609.04 | 1,609.04 | 12.4K |
11:35 | 1,609.09 | 1,609.09 | 1,609.09 | 1,609.09 | 6.4K |
11:36 | 1,609.51 | 1,609.51 | 1,609.51 | 1,609.51 | 15.3K |
11:37 | 1,609.81 | 1,609.81 | 1,609.81 | 1,609.81 | 3.8K |
11:38 | 1,610.12 | 1,610.12 | 1,610.12 | 1,610.12 | 2.0K |
11:39 | 1,609.94 | 1,609.94 | 1,609.94 | 1,609.94 | 25.6K |
11:40 | 1,609.39 | 1,609.39 | 1,609.39 | 1,609.39 | 5.5K |
11:41 | 1,609.10 | 1,609.10 | 1,609.10 | 1,609.10 | 3.7K |
11:42 | 1,608.96 | 1,608.96 | 1,608.96 | 1,608.96 | 3.9K |
11:43 | 1,608.74 | 1,608.74 | 1,608.74 | 1,608.74 | 6.2K |
11:44 | 1,608.86 | 1,608.86 | 1,608.86 | 1,608.86 | 10.1K |
11:45 | 1,609.34 | 1,609.34 | 1,609.34 | 1,609.34 | 5.4K |
11:46 | 1,610.37 | 1,610.37 | 1,610.37 | 1,610.37 | 7.3K |
11:47 | 1,610.67 | 1,610.67 | 1,610.67 | 1,610.67 | 5.8K |
11:48 | 1,610.84 | 1,610.84 | 1,610.84 | 1,610.84 | 5.3K |
11:49 | 1,610.15 | 1,610.15 | 1,610.15 | 1,610.15 | 8.6K |
11:50 | 1,609.89 | 1,609.89 | 1,609.89 | 1,609.89 | 10.5K |
11:51 | 1,609.19 | 1,609.19 | 1,609.19 | 1,609.19 | 5.9K |
11:52 | 1,608.68 | 1,608.68 | 1,608.68 | 1,608.68 | 13.1K |
11:53 | 1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | 8.7K |
11:54 | 1,607.68 | 1,607.68 | 1,607.68 | 1,607.68 | 6.6K |
11:55 | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | 3.3K |
11:56 | 1,607.20 | 1,607.20 | 1,607.20 | 1,607.20 | 4.4K |
11:57 | 1,607.58 | 1,607.58 | 1,607.58 | 1,607.58 | 8.9K |
11:58 | 1,608.12 | 1,608.12 | 1,608.12 | 1,608.12 | 6.4K |
11:59 | 1,609.39 | 1,609.39 | 1,609.39 | 1,609.39 | 11.2K |
12:00 | 1,609.57 | 1,609.57 | 1,609.57 | 1,609.57 | 16.0K |
12:01 | 1,609.75 | 1,609.75 | 1,609.75 | 1,609.75 | 18.0K |
12:02 | 1,610.55 | 1,610.55 | 1,610.55 | 1,610.55 | 6.8K |
12:03 | 1,610.53 | 1,610.53 | 1,610.53 | 1,610.53 | 12.7K |
12:04 | 1,609.64 | 1,609.64 | 1,609.64 | 1,609.64 | 6.0K |
12:05 | 1,609.43 | 1,609.43 | 1,609.43 | 1,609.43 | 12.3K |
12:06 | 1,609.44 | 1,609.44 | 1,609.44 | 1,609.44 | 24.9K |
12:07 | 1,608.66 | 1,608.66 | 1,608.66 | 1,608.66 | 12.9K |
12:08 | 1,609.35 | 1,609.35 | 1,609.35 | 1,609.35 | 9.7K |
12:09 | 1,609.34 | 1,609.34 | 1,609.34 | 1,609.34 | 22.9K |
12:10 | 1,609.45 | 1,609.45 | 1,609.45 | 1,609.45 | 5.9K |
12:11 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 6.3K |
12:12 | 1,609.06 | 1,609.06 | 1,609.06 | 1,609.06 | 8.0K |
12:13 | 1,608.82 | 1,608.82 | 1,608.82 | 1,608.82 | 4.0K |
12:14 | 1,609.26 | 1,609.26 | 1,609.26 | 1,609.26 | 5.4K |
12:15 | 1,609.27 | 1,609.27 | 1,609.27 | 1,609.27 | 21.3K |
12:16 | 1,608.94 | 1,608.94 | 1,608.94 | 1,608.94 | 18.4K |
12:17 | 1,609.83 | 1,609.83 | 1,609.83 | 1,609.83 | 7.9K |
12:18 | 1,609.91 | 1,609.91 | 1,609.91 | 1,609.91 | 16.4K |
12:19 | 1,609.19 | 1,609.19 | 1,609.19 | 1,609.19 | 6.3K |
12:20 | 1,609.17 | 1,609.17 | 1,609.17 | 1,609.17 | 5.2K |
12:21 | 1,608.96 | 1,608.96 | 1,608.96 | 1,608.96 | 19.2K |
12:22 | 1,608.97 | 1,608.97 | 1,608.97 | 1,608.97 | 6.5K |
12:23 | 1,609.17 | 1,609.17 | 1,609.17 | 1,609.17 | 6.5K |
12:24 | 1,609.38 | 1,609.38 | 1,609.38 | 1,609.38 | 14.9K |
12:25 | 1,609.07 | 1,609.07 | 1,609.07 | 1,609.07 | 15.6K |
12:26 | 1,608.48 | 1,608.48 | 1,608.48 | 1,608.48 | 10.5K |
12:27 | 1,607.37 | 1,607.37 | 1,607.37 | 1,607.37 | 4.1K |
12:28 | 1,607.37 | 1,607.37 | 1,607.37 | 1,607.37 | 3.9K |
12:29 | 1,607.37 | 1,607.37 | 1,607.37 | 1,607.37 | 27.4K |
12:30 | 1,606.56 | 1,606.56 | 1,606.56 | 1,606.56 | 14.1K |
12:31 | 1,605.70 | 1,605.70 | 1,605.70 | 1,605.70 | 15.0K |
12:32 | 1,605.81 | 1,605.81 | 1,605.81 | 1,605.81 | 5.6K |
12:33 | 1,606.62 | 1,606.62 | 1,606.62 | 1,606.62 | 6.6K |
12:34 | 1,606.71 | 1,606.71 | 1,606.71 | 1,606.71 | 5.1K |
12:35 | 1,606.62 | 1,606.62 | 1,606.62 | 1,606.62 | 20.3K |
12:36 | 1,605.71 | 1,605.71 | 1,605.71 | 1,605.71 | 53.5K |
12:37 | 1,605.08 | 1,605.08 | 1,605.08 | 1,605.08 | 9.4K |
12:38 | 1,605.03 | 1,605.03 | 1,605.03 | 1,605.03 | 9.3K |
12:39 | 1,605.06 | 1,605.06 | 1,605.06 | 1,605.06 | 12.6K |
12:40 | 1,605.16 | 1,605.16 | 1,605.16 | 1,605.16 | 9.8K |
12:41 | 1,604.79 | 1,604.79 | 1,604.79 | 1,604.79 | 9.1K |
12:42 | 1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 17.1K |
12:43 | 1,603.41 | 1,603.41 | 1,603.41 | 1,603.41 | 7.1K |
12:44 | 1,603.46 | 1,603.46 | 1,603.46 | 1,603.46 | 11.3K |
12:45 | 1,602.84 | 1,602.84 | 1,602.84 | 1,602.84 | 17.9K |
12:46 | 1,602.95 | 1,602.95 | 1,602.95 | 1,602.95 | 8.9K |
12:47 | 1,602.70 | 1,602.70 | 1,602.70 | 1,602.70 | 4.4K |
12:48 | 1,602.92 | 1,602.92 | 1,602.92 | 1,602.92 | 9.8K |
12:49 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 15.0K |
12:50 | 1,603.79 | 1,603.79 | 1,603.79 | 1,603.79 | 37.1K |
12:51 | 1,603.73 | 1,603.73 | 1,603.73 | 1,603.73 | 4.8K |
12:52 | 1,605.06 | 1,605.06 | 1,605.06 | 1,605.06 | 8.1K |
12:53 | 1,606.12 | 1,606.12 | 1,606.12 | 1,606.12 | 12.4K |
12:54 | 1,607.66 | 1,607.66 | 1,607.66 | 1,607.66 | 13.7K |
12:55 | 1,607.78 | 1,607.78 | 1,607.78 | 1,607.78 | 20.0K |
12:56 | 1,608.29 | 1,608.29 | 1,608.29 | 1,608.29 | 13.3K |
12:57 | 1,608.14 | 1,608.14 | 1,608.14 | 1,608.14 | 13.6K |
12:58 | 1,608.59 | 1,608.59 | 1,608.59 | 1,608.59 | 15.5K |
12:59 | 1,607.80 | 1,607.80 | 1,607.80 | 1,607.80 | 31.6K |
13:00 | 1,605.72 | 1,605.72 | 1,605.72 | 1,605.72 | 12.4K |
13:01 | 1,606.10 | 1,606.10 | 1,606.10 | 1,606.10 | 11.0K |
13:02 | 1,604.32 | 1,604.32 | 1,604.32 | 1,604.32 | 7.5K |
13:03 | 1,603.62 | 1,603.62 | 1,603.62 | 1,603.62 | 6.3K |
13:04 | 1,604.51 | 1,604.51 | 1,604.51 | 1,604.51 | 9.1K |
13:05 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | 8.4K |
13:06 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 4.5K |
13:07 | 1,603.93 | 1,603.93 | 1,603.93 | 1,603.93 | 5.7K |
13:08 | 1,603.48 | 1,603.48 | 1,603.48 | 1,603.48 | 4.8K |
13:09 | 1,603.53 | 1,603.53 | 1,603.53 | 1,603.53 | 7.2K |
13:10 | 1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | 18.2K |
13:11 | 1,601.95 | 1,601.95 | 1,601.95 | 1,601.95 | 4.2K |
13:12 | 1,601.79 | 1,601.79 | 1,601.79 | 1,601.79 | 10.8K |
13:13 | 1,603.27 | 1,603.27 | 1,603.27 | 1,603.27 | 2.3K |
13:14 | 1,603.37 | 1,603.37 | 1,603.37 | 1,603.37 | 10.9K |
13:15 | 1,604.04 | 1,604.04 | 1,604.04 | 1,604.04 | 7.5K |
13:16 | 1,604.11 | 1,604.11 | 1,604.11 | 1,604.11 | 10.9K |
13:17 | 1,604.03 | 1,604.03 | 1,604.03 | 1,604.03 | 6.7K |
13:18 | 1,603.65 | 1,603.65 | 1,603.65 | 1,603.65 | 12.2K |
13:19 | 1,603.77 | 1,603.77 | 1,603.77 | 1,603.77 | 7.9K |
13:20 | 1,603.73 | 1,603.73 | 1,603.73 | 1,603.73 | 8.1K |
13:21 | 1,603.84 | 1,603.84 | 1,603.84 | 1,603.84 | 28.1K |
13:22 | 1,604.27 | 1,604.27 | 1,604.27 | 1,604.27 | 4.6K |
13:23 | 1,603.94 | 1,603.94 | 1,603.94 | 1,603.94 | 3.4K |
13:24 | 1,604.09 | 1,604.09 | 1,604.09 | 1,604.09 | 21.0K |
13:25 | 1,604.77 | 1,604.77 | 1,604.77 | 1,604.77 | 18.3K |
13:26 | 1,604.64 | 1,604.64 | 1,604.64 | 1,604.64 | 3.7K |
13:27 | 1,604.41 | 1,604.41 | 1,604.41 | 1,604.41 | 6.7K |
13:28 | 1,604.82 | 1,604.82 | 1,604.82 | 1,604.82 | 10.7K |
13:29 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 15.3K |
13:30 | 1,604.97 | 1,604.97 | 1,604.97 | 1,604.97 | 15.3K |
13:31 | 1,605.27 | 1,605.27 | 1,605.27 | 1,605.27 | 5.2K |
13:32 | 1,605.24 | 1,605.24 | 1,605.24 | 1,605.24 | 5.7K |
13:33 | 1,605.46 | 1,605.46 | 1,605.46 | 1,605.46 | 10.1K |
13:34 | 1,605.19 | 1,605.19 | 1,605.19 | 1,605.19 | 6.0K |
13:35 | 1,604.97 | 1,604.97 | 1,604.97 | 1,604.97 | 11.1K |
13:36 | 1,605.01 | 1,605.01 | 1,605.01 | 1,605.01 | 1.9K |
13:37 | 1,605.26 | 1,605.26 | 1,605.26 | 1,605.26 | 5.9K |
13:38 | 1,605.53 | 1,605.53 | 1,605.53 | 1,605.53 | 3.1K |
13:39 | 1,605.67 | 1,605.67 | 1,605.67 | 1,605.67 | 5.8K |
13:40 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 5.8K |
13:41 | 1,605.49 | 1,605.49 | 1,605.49 | 1,605.49 | 6.9K |
13:42 | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | 3.9K |
13:43 | 1,605.24 | 1,605.24 | 1,605.24 | 1,605.24 | 1.9K |
13:44 | 1,605.26 | 1,605.26 | 1,605.26 | 1,605.26 | 4.4K |
13:45 | 1,604.88 | 1,604.88 | 1,604.88 | 1,604.88 | 2.7K |
13:46 | 1,604.25 | 1,604.25 | 1,604.25 | 1,604.25 | 5.7K |
13:47 | 1,605.22 | 1,605.22 | 1,605.22 | 1,605.22 | 4.7K |
13:48 | 1,605.38 | 1,605.38 | 1,605.38 | 1,605.38 | 12.4K |
13:49 | 1,605.36 | 1,605.36 | 1,605.36 | 1,605.36 | 11.3K |
13:50 | 1,605.59 | 1,605.59 | 1,605.59 | 1,605.59 | 9.1K |
13:51 | 1,605.52 | 1,605.52 | 1,605.52 | 1,605.52 | 3.9K |
13:52 | 1,605.19 | 1,605.19 | 1,605.19 | 1,605.19 | 18.7K |
13:53 | 1,604.76 | 1,604.76 | 1,604.76 | 1,604.76 | 7.6K |
13:54 | 1,605.07 | 1,605.07 | 1,605.07 | 1,605.07 | 6.2K |
13:55 | 1,605.26 | 1,605.26 | 1,605.26 | 1,605.26 | 4.7K |
13:56 | 1,605.36 | 1,605.36 | 1,605.36 | 1,605.36 | 19.8K |
13:57 | 1,605.04 | 1,605.04 | 1,605.04 | 1,605.04 | 5.6K |
13:58 | 1,605.11 | 1,605.11 | 1,605.11 | 1,605.11 | 3.8K |
13:59 | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 6.7K |
14:00 | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 10.8K |
14:01 | 1,605.23 | 1,605.23 | 1,605.23 | 1,605.23 | 5.5K |
14:02 | 1,605.35 | 1,605.35 | 1,605.35 | 1,605.35 | 3.7K |
14:03 | 1,605.16 | 1,605.16 | 1,605.16 | 1,605.16 | 2.5K |
14:04 | 1,605.27 | 1,605.27 | 1,605.27 | 1,605.27 | 6.8K |
14:05 | 1,604.91 | 1,604.91 | 1,604.91 | 1,604.91 | 8.4K |
14:06 | 1,605.53 | 1,605.53 | 1,605.53 | 1,605.53 | 5.3K |
14:07 | 1,605.52 | 1,605.52 | 1,605.52 | 1,605.52 | 4.9K |
14:08 | 1,606.23 | 1,606.23 | 1,606.23 | 1,606.23 | 5.2K |
14:09 | 1,606.38 | 1,606.38 | 1,606.38 | 1,606.38 | 11.1K |
14:10 | 1,606.24 | 1,606.24 | 1,606.24 | 1,606.24 | 1.6K |
14:11 | 1,606.52 | 1,606.52 | 1,606.52 | 1,606.52 | 12.2K |
14:12 | 1,606.17 | 1,606.17 | 1,606.17 | 1,606.17 | 5.4K |
14:13 | 1,605.84 | 1,605.84 | 1,605.84 | 1,605.84 | 7.2K |
14:14 | 1,605.81 | 1,605.81 | 1,605.81 | 1,605.81 | 2.0K |
14:15 | 1,605.88 | 1,605.88 | 1,605.88 | 1,605.88 | 21.0K |
14:16 | 1,605.49 | 1,605.49 | 1,605.49 | 1,605.49 | 9.2K |
14:17 | 1,605.22 | 1,605.22 | 1,605.22 | 1,605.22 | 19.3K |
14:18 | 1,605.08 | 1,605.08 | 1,605.08 | 1,605.08 | 7.8K |
14:19 | 1,604.94 | 1,604.94 | 1,604.94 | 1,604.94 | 6.8K |
14:20 | 1,604.70 | 1,604.70 | 1,604.70 | 1,604.70 | 18.9K |
14:21 | 1,605.05 | 1,605.05 | 1,605.05 | 1,605.05 | 66.6K |
14:22 | 1,605.42 | 1,605.42 | 1,605.42 | 1,605.42 | 10.6K |
14:23 | 1,604.41 | 1,604.41 | 1,604.41 | 1,604.41 | 6.9K |
14:24 | 1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | 7.4K |
14:25 | 1,604.79 | 1,604.79 | 1,604.79 | 1,604.79 | 3.9K |
14:26 | 1,604.99 | 1,604.99 | 1,604.99 | 1,604.99 | 25.5K |
14:27 | 1,604.83 | 1,604.83 | 1,604.83 | 1,604.83 | 20.5K |
14:28 | 1,605.77 | 1,605.77 | 1,605.77 | 1,605.77 | 12.0K |
14:29 | 1,605.79 | 1,605.79 | 1,605.79 | 1,605.79 | 20.7K |
14:30 | 1,605.90 | 1,605.90 | 1,605.90 | 1,605.90 | 8.5K |
14:31 | 1,605.94 | 1,605.94 | 1,605.94 | 1,605.94 | 28.6K |
14:32 | 1,605.02 | 1,605.02 | 1,605.02 | 1,605.02 | 9.3K |
14:33 | 1,604.47 | 1,604.47 | 1,604.47 | 1,604.47 | 5.5K |
14:34 | 1,604.39 | 1,604.39 | 1,604.39 | 1,604.39 | 7.3K |
14:35 | 1,604.40 | 1,604.40 | 1,604.40 | 1,604.40 | 6.7K |
14:36 | 1,604.95 | 1,604.95 | 1,604.95 | 1,604.95 | 7.0K |
14:37 | 1,605.19 | 1,605.19 | 1,605.19 | 1,605.19 | 7.6K |
14:38 | 1,604.81 | 1,604.81 | 1,604.81 | 1,604.81 | 14.1K |
14:39 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 9.4K |
14:40 | 1,604.97 | 1,604.97 | 1,604.97 | 1,604.97 | 7.5K |
14:41 | 1,604.78 | 1,604.78 | 1,604.78 | 1,604.78 | 6.7K |
14:42 | 1,604.42 | 1,604.42 | 1,604.42 | 1,604.42 | 3.0K |
14:43 | 1,604.27 | 1,604.27 | 1,604.27 | 1,604.27 | 12.6K |
14:44 | 1,604.29 | 1,604.29 | 1,604.29 | 1,604.29 | 3.9K |
14:45 | 1,604.46 | 1,604.46 | 1,604.46 | 1,604.46 | 6.5K |
14:46 | 1,604.15 | 1,604.15 | 1,604.15 | 1,604.15 | 19.2K |
14:47 | 1,604.89 | 1,604.89 | 1,604.89 | 1,604.89 | 18.6K |
14:48 | 1,604.33 | 1,604.33 | 1,604.33 | 1,604.33 | 18.5K |
14:49 | 1,603.84 | 1,603.84 | 1,603.84 | 1,603.84 | 22.1K |
14:50 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 12.8K |
14:51 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 5.0K |
14:52 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 12.1K |
14:53 | 1,603.10 | 1,603.10 | 1,603.10 | 1,603.10 | 11.9K |
14:54 | 1,603.54 | 1,603.54 | 1,603.54 | 1,603.54 | 6.1K |
14:55 | 1,603.23 | 1,603.23 | 1,603.23 | 1,603.23 | 6.9K |
14:56 | 1,603.41 | 1,603.41 | 1,603.41 | 1,603.41 | 4.9K |
14:57 | 1,604.03 | 1,604.03 | 1,604.03 | 1,604.03 | 31.5K |
14:58 | 1,604.68 | 1,604.68 | 1,604.68 | 1,604.68 | 10.1K |
14:59 | 1,604.73 | 1,604.73 | 1,604.73 | 1,604.73 | 7.4K |
15:00 | 1,604.88 | 1,604.88 | 1,604.88 | 1,604.88 | 20.7K |
15:01 | 1,604.76 | 1,604.76 | 1,604.76 | 1,604.76 | 9.3K |
15:02 | 1,603.46 | 1,603.46 | 1,603.46 | 1,603.46 | 16.1K |
15:03 | 1,602.97 | 1,602.97 | 1,602.97 | 1,602.97 | 21.0K |
15:04 | 1,602.85 | 1,602.85 | 1,602.85 | 1,602.85 | 28.5K |
15:05 | 1,602.35 | 1,602.35 | 1,602.35 | 1,602.35 | 8.8K |
15:06 | 1,602.18 | 1,602.18 | 1,602.18 | 1,602.18 | 57.4K |
15:07 | 1,602.68 | 1,602.68 | 1,602.68 | 1,602.68 | 18.8K |
15:08 | 1,603.24 | 1,603.24 | 1,603.24 | 1,603.24 | 13.5K |
15:09 | 1,603.43 | 1,603.43 | 1,603.43 | 1,603.43 | 15.1K |
15:10 | 1,603.10 | 1,603.10 | 1,603.10 | 1,603.10 | 10.7K |
15:11 | 1,602.05 | 1,602.05 | 1,602.05 | 1,602.05 | 2.6K |
15:12 | 1,602.17 | 1,602.17 | 1,602.17 | 1,602.17 | 25.0K |
15:13 | 1,602.41 | 1,602.41 | 1,602.41 | 1,602.41 | 22.0K |
15:14 | 1,602.55 | 1,602.55 | 1,602.55 | 1,602.55 | 64.7K |
15:15 | 1,604.14 | 1,604.14 | 1,604.14 | 1,604.14 | 19.5K |
15:16 | 1,602.52 | 1,602.52 | 1,602.52 | 1,602.52 | 9.9K |
15:17 | 1,602.26 | 1,602.26 | 1,602.26 | 1,602.26 | 22.5K |
15:18 | 1,602.95 | 1,602.95 | 1,602.95 | 1,602.95 | 6.7K |
15:19 | 1,602.22 | 1,602.22 | 1,602.22 | 1,602.22 | 29.1K |
15:20 | 1,601.42 | 1,601.42 | 1,601.42 | 1,601.42 | 10.3K |
15:21 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 8.4K |
15:22 | 1,599.21 | 1,599.21 | 1,599.21 | 1,599.21 | 10.5K |
15:23 | 1,598.14 | 1,598.14 | 1,598.14 | 1,598.14 | 15.5K |
15:24 | 1,598.21 | 1,598.21 | 1,598.21 | 1,598.21 | 7.3K |
15:25 | 1,597.78 | 1,597.78 | 1,597.78 | 1,597.78 | 10.2K |
15:26 | 1,597.84 | 1,597.84 | 1,597.84 | 1,597.84 | 4.6K |
15:27 | 1,597.92 | 1,597.92 | 1,597.92 | 1,597.92 | 22.5K |
15:28 | 1,597.80 | 1,597.80 | 1,597.80 | 1,597.80 | 13.2K |
15:29 | 1,597.55 | 1,597.55 | 1,597.55 | 1,597.55 | 29.9K |
15:30 | 1,596.37 | 1,596.37 | 1,596.37 | 1,596.37 | 63.3K |
15:31 | 1,594.58 | 1,594.58 | 1,594.58 | 1,594.58 | 44.8K |
15:32 | 1,593.39 | 1,593.39 | 1,593.39 | 1,593.39 | 44.4K |
15:33 | 1,595.19 | 1,595.19 | 1,595.19 | 1,595.19 | 17.8K |
15:34 | 1,596.57 | 1,596.57 | 1,596.57 | 1,596.57 | 23.8K |
15:35 | 1,597.81 | 1,597.81 | 1,597.81 | 1,597.81 | 26.4K |
15:36 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 16.2K |
15:37 | 1,598.13 | 1,598.13 | 1,598.13 | 1,598.13 | 20.2K |
15:38 | 1,598.94 | 1,598.94 | 1,598.94 | 1,598.94 | 13.1K |
15:39 | 1,598.75 | 1,598.75 | 1,598.75 | 1,598.75 | 13.6K |
15:40 | 1,598.45 | 1,598.45 | 1,598.45 | 1,598.45 | 11.2K |
15:41 | 1,599.16 | 1,599.16 | 1,599.16 | 1,599.16 | 30.6K |
15:42 | 1,597.38 | 1,597.38 | 1,597.38 | 1,597.38 | 24.6K |
15:43 | 1,596.63 | 1,596.63 | 1,596.63 | 1,596.63 | 35.1K |
15:44 | 1,596.91 | 1,596.91 | 1,596.91 | 1,596.91 | 34.4K |
15:45 | 1,596.18 | 1,596.18 | 1,596.18 | 1,596.18 | 24.0K |
15:46 | 1,596.16 | 1,596.16 | 1,596.16 | 1,596.16 | 39.7K |
15:47 | 1,596.41 | 1,596.41 | 1,596.41 | 1,596.41 | 15.5K |
15:48 | 1,596.01 | 1,596.01 | 1,596.01 | 1,596.01 | 10.5K |
15:49 | 1,595.89 | 1,595.89 | 1,595.89 | 1,595.89 | 50.9K |
15:50 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 22.7K |
15:51 | 1,593.15 | 1,593.15 | 1,593.15 | 1,593.15 | 16.6K |
15:52 | 1,592.96 | 1,592.96 | 1,592.96 | 1,592.96 | 24.1K |
15:53 | 1,593.77 | 1,593.77 | 1,593.77 | 1,593.77 | 31.5K |
15:54 | 1,594.44 | 1,594.44 | 1,594.44 | 1,594.44 | 29.4K |
15:55 | 1,593.98 | 1,593.98 | 1,593.98 | 1,593.98 | 33.2K |
15:56 | 1,593.57 | 1,593.57 | 1,593.57 | 1,593.57 | 68.4K |
15:57 | 1,591.94 | 1,591.94 | 1,591.94 | 1,591.94 | 27.8K |
15:58 | 1,591.83 | 1,591.83 | 1,591.83 | 1,591.83 | 39.0K |
15:59 | 1,591.79 | 1,591.79 | 1,591.79 | 1,591.79 | 83.6K |
16:00 | 1,591.84 | 1,591.84 | 1,591.84 | 1,591.84 | 15.8K |
16:01 | 1,592.09 | 1,592.09 | 1,592.09 | 1,592.09 | 28.4K |
16:02 | 1,592.36 | 1,592.36 | 1,592.36 | 1,592.36 | 20.2K |
16:03 | 1,593.08 | 1,593.08 | 1,593.08 | 1,593.08 | 136.4K |
16:04 | 1,594.32 | 1,594.32 | 1,594.32 | 1,594.32 | 24.1K |
16:05 | 1,594.81 | 1,594.81 | 1,594.81 | 1,594.81 | 24.8K |
16:06 | 1,597.06 | 1,597.06 | 1,597.06 | 1,597.06 | 17.7K |
16:07 | 1,595.98 | 1,595.98 | 1,595.98 | 1,595.98 | 40.8K |
16:08 | 1,594.37 | 1,594.37 | 1,594.37 | 1,594.37 | 13.0K |
16:09 | 1,594.47 | 1,594.47 | 1,594.47 | 1,594.47 | 13.6K |
16:10 | 1,594.69 | 1,594.69 | 1,594.69 | 1,594.69 | 13.5K |
16:11 | 1,595.21 | 1,595.21 | 1,595.21 | 1,595.21 | 9.4K |
16:12 | 1,595.17 | 1,595.17 | 1,595.17 | 1,595.17 | 13.8K |
16:13 | 1,594.41 | 1,594.41 | 1,594.41 | 1,594.41 | 8.5K |
16:14 | 1,595.60 | 1,595.60 | 1,595.60 | 1,595.60 | 20.5K |
16:15 | 1,596.36 | 1,596.36 | 1,596.36 | 1,596.36 | 16.5K |
16:16 | 1,596.71 | 1,596.71 | 1,596.71 | 1,596.71 | 14.0K |
16:17 | 1,595.63 | 1,595.63 | 1,595.63 | 1,595.63 | 14.9K |
16:18 | 1,595.04 | 1,595.04 | 1,595.04 | 1,595.04 | 11.6K |
16:19 | 1,594.85 | 1,594.85 | 1,594.85 | 1,594.85 | 13.0K |
16:20 | 1,595.40 | 1,595.40 | 1,595.40 | 1,595.40 | 11.2K |
16:21 | 1,594.89 | 1,594.89 | 1,594.89 | 1,594.89 | 12.1K |
16:22 | 1,595.46 | 1,595.46 | 1,595.46 | 1,595.46 | 7.7K |
16:23 | 1,595.57 | 1,595.57 | 1,595.57 | 1,595.57 | 20.1K |
16:24 | 1,595.37 | 1,595.37 | 1,595.37 | 1,595.37 | 31.6K |
16:25 | 1,595.59 | 1,595.59 | 1,595.59 | 1,595.59 | 13.3K |
16:26 | 1,595.59 | 1,595.59 | 1,595.59 | 1,595.59 | 31.8K |
16:27 | 1,596.02 | 1,596.02 | 1,596.02 | 1,596.02 | 10.4K |
16:28 | 1,596.09 | 1,596.09 | 1,596.09 | 1,596.09 | 8.9K |
16:29 | 1,596.79 | 1,596.79 | 1,596.79 | 1,596.79 | 17.3K |
16:30 | 1,597.08 | 1,597.08 | 1,597.08 | 1,597.08 | 15.7K |
16:31 | 1,597.14 | 1,597.14 | 1,597.14 | 1,597.14 | 16.5K |
16:32 | 1,597.79 | 1,597.79 | 1,597.79 | 1,597.79 | 19.1K |
16:33 | 1,598.08 | 1,598.08 | 1,598.08 | 1,598.08 | 47.0K |
16:34 | 1,598.64 | 1,598.64 | 1,598.64 | 1,598.64 | 20.0K |
16:35 | 1,598.07 | 1,598.07 | 1,598.07 | 1,598.07 | 20.5K |
16:36 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 27.2K |
16:37 | 1,599.19 | 1,599.19 | 1,599.19 | 1,599.19 | 16.4K |
16:38 | 1,598.17 | 1,598.17 | 1,598.17 | 1,598.17 | 15.7K |
16:39 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 13.7K |
16:40 | 1,598.52 | 1,598.52 | 1,598.52 | 1,598.52 | 14.5K |
16:41 | 1,598.23 | 1,598.23 | 1,598.23 | 1,598.23 | 20.3K |
16:42 | 1,599.10 | 1,599.10 | 1,599.10 | 1,599.10 | 18.2K |
16:43 | 1,600.07 | 1,600.07 | 1,600.07 | 1,600.07 | 17.8K |
16:44 | 1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 29.3K |
16:45 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | 21.4K |
16:46 | 1,600.25 | 1,600.25 | 1,600.25 | 1,600.25 | 24.8K |
16:47 | 1,599.73 | 1,599.73 | 1,599.73 | 1,599.73 | 34.1K |
16:48 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | 47.9K |
16:49 | 1,599.41 | 1,599.41 | 1,599.41 | 1,599.41 | 65.3K |
16:50 | 1,599.72 | 1,599.72 | 1,599.72 | 1,599.72 | 30.1K |
16:51 | 1,598.76 | 1,598.76 | 1,598.76 | 1,598.76 | 39.2K |
16:52 | 1,598.64 | 1,598.64 | 1,598.64 | 1,598.64 | 17.9K |
16:53 | 1,598.34 | 1,598.34 | 1,598.34 | 1,598.34 | 22.7K |
16:54 | 1,598.66 | 1,598.66 | 1,598.66 | 1,598.66 | 50.4K |
16:55 | 1,598.93 | 1,598.93 | 1,598.93 | 1,598.93 | 4,826.5K |
16:59 | 1,597.63 | 1,597.63 | 1,597.63 | 1,597.63 | 3.5K |