OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,616.55 1,616.55 1,616.55 1,616.55 1,525.6K
09:01 1,617.99 1,617.99 1,617.99 1,617.99 121.1K
09:02 1,619.23 1,619.23 1,619.23 1,619.23 62.9K
09:03 1,626.30 1,626.30 1,626.30 1,626.30 51.1K
09:04 1,623.40 1,623.40 1,623.40 1,623.40 80.0K
09:05 1,622.47 1,622.47 1,622.47 1,622.47 44.6K
09:06 1,621.00 1,621.00 1,621.00 1,621.00 67.3K
09:07 1,621.10 1,621.10 1,621.10 1,621.10 29.4K
09:08 1,617.74 1,617.74 1,617.74 1,617.74 27.1K
09:09 1,619.10 1,619.10 1,619.10 1,619.10 15.5K
09:10 1,621.68 1,621.68 1,621.68 1,621.68 23.5K
09:11 1,621.46 1,621.46 1,621.46 1,621.46 13.5K
09:12 1,623.22 1,623.22 1,623.22 1,623.22 23.5K
09:13 1,622.10 1,622.10 1,622.10 1,622.10 10.9K
09:14 1,620.51 1,620.51 1,620.51 1,620.51 17.6K
09:15 1,620.28 1,620.28 1,620.28 1,620.28 20.5K
09:16 1,620.79 1,620.79 1,620.79 1,620.79 19.2K
09:17 1,619.02 1,619.02 1,619.02 1,619.02 21.1K
09:18 1,618.25 1,618.25 1,618.25 1,618.25 47.7K
09:19 1,616.69 1,616.69 1,616.69 1,616.69 17.8K
09:20 1,616.85 1,616.85 1,616.85 1,616.85 32.1K
09:21 1,614.86 1,614.86 1,614.86 1,614.86 94.7K
09:22 1,613.35 1,613.35 1,613.35 1,613.35 32.2K
09:23 1,610.92 1,610.92 1,610.92 1,610.92 25.2K
09:24 1,610.95 1,610.95 1,610.95 1,610.95 34.7K
09:25 1,609.87 1,609.87 1,609.87 1,609.87 23.5K
09:26 1,612.86 1,612.86 1,612.86 1,612.86 26.5K
09:27 1,614.63 1,614.63 1,614.63 1,614.63 14.8K
09:28 1,613.93 1,613.93 1,613.93 1,613.93 20.5K
09:29 1,613.69 1,613.69 1,613.69 1,613.69 36.8K
09:30 1,615.63 1,615.63 1,615.63 1,615.63 19.8K
09:31 1,615.77 1,615.77 1,615.77 1,615.77 30.7K
09:32 1,614.64 1,614.64 1,614.64 1,614.64 30.5K
09:33 1,617.00 1,617.00 1,617.00 1,617.00 14.3K
09:34 1,618.82 1,618.82 1,618.82 1,618.82 18.3K
09:35 1,617.93 1,617.93 1,617.93 1,617.93 15.5K
09:36 1,617.30 1,617.30 1,617.30 1,617.30 21.5K
09:37 1,615.79 1,615.79 1,615.79 1,615.79 17.0K
09:38 1,614.74 1,614.74 1,614.74 1,614.74 42.0K
09:39 1,614.68 1,614.68 1,614.68 1,614.68 20.4K
09:40 1,614.21 1,614.21 1,614.21 1,614.21 23.8K
09:41 1,614.71 1,614.71 1,614.71 1,614.71 14.3K
09:42 1,613.53 1,613.53 1,613.53 1,613.53 16.2K
09:43 1,615.37 1,615.37 1,615.37 1,615.37 9.5K
09:44 1,614.94 1,614.94 1,614.94 1,614.94 16.6K
09:45 1,614.10 1,614.10 1,614.10 1,614.10 28.8K
09:46 1,611.91 1,611.91 1,611.91 1,611.91 13.8K
09:47 1,611.28 1,611.28 1,611.28 1,611.28 16.1K
09:48 1,611.56 1,611.56 1,611.56 1,611.56 18.7K
09:49 1,611.50 1,611.50 1,611.50 1,611.50 17.4K
09:50 1,612.15 1,612.15 1,612.15 1,612.15 19.6K
09:51 1,611.00 1,611.00 1,611.00 1,611.00 14.4K
09:52 1,611.98 1,611.98 1,611.98 1,611.98 18.9K
09:53 1,610.77 1,610.77 1,610.77 1,610.77 10.7K
09:54 1,610.07 1,610.07 1,610.07 1,610.07 28.4K
09:55 1,609.15 1,609.15 1,609.15 1,609.15 18.4K
09:56 1,609.52 1,609.52 1,609.52 1,609.52 18.5K
09:57 1,607.31 1,607.31 1,607.31 1,607.31 31.5K
09:58 1,609.11 1,609.11 1,609.11 1,609.11 16.8K
09:59 1,610.05 1,610.05 1,610.05 1,610.05 74.3K
10:00 1,611.99 1,611.99 1,611.99 1,611.99 65.5K
10:01 1,611.33 1,611.33 1,611.33 1,611.33 38.1K
10:02 1,610.54 1,610.54 1,610.54 1,610.54 47.4K
10:03 1,609.34 1,609.34 1,609.34 1,609.34 27.2K
10:04 1,609.19 1,609.19 1,609.19 1,609.19 52.9K
10:05 1,607.92 1,607.92 1,607.92 1,607.92 24.1K
10:06 1,606.84 1,606.84 1,606.84 1,606.84 44.9K
10:07 1,605.41 1,605.41 1,605.41 1,605.41 27.3K
10:08 1,606.27 1,606.27 1,606.27 1,606.27 75.8K
10:09 1,605.69 1,605.69 1,605.69 1,605.69 31.6K
10:10 1,604.06 1,604.06 1,604.06 1,604.06 50.1K
10:11 1,605.80 1,605.80 1,605.80 1,605.80 30.0K
10:12 1,604.83 1,604.83 1,604.83 1,604.83 34.0K
10:13 1,606.28 1,606.28 1,606.28 1,606.28 15.7K
10:14 1,605.34 1,605.34 1,605.34 1,605.34 18.1K
10:15 1,604.55 1,604.55 1,604.55 1,604.55 33.7K
10:16 1,604.57 1,604.57 1,604.57 1,604.57 56.7K
10:17 1,603.56 1,603.56 1,603.56 1,603.56 60.4K
10:18 1,605.40 1,605.40 1,605.40 1,605.40 50.5K
10:19 1,604.46 1,604.46 1,604.46 1,604.46 17.5K
10:20 1,605.18 1,605.18 1,605.18 1,605.18 16.4K
10:21 1,606.33 1,606.33 1,606.33 1,606.33 72.1K
10:22 1,608.75 1,608.75 1,608.75 1,608.75 40.0K
10:23 1,608.68 1,608.68 1,608.68 1,608.68 39.4K
10:24 1,609.69 1,609.69 1,609.69 1,609.69 23.8K
10:25 1,610.15 1,610.15 1,610.15 1,610.15 11.4K
10:26 1,610.07 1,610.07 1,610.07 1,610.07 18.8K
10:27 1,610.59 1,610.59 1,610.59 1,610.59 16.3K
10:28 1,609.65 1,609.65 1,609.65 1,609.65 34.1K
10:29 1,608.58 1,608.58 1,608.58 1,608.58 112.2K
10:30 1,608.11 1,608.11 1,608.11 1,608.11 23.8K
10:31 1,607.75 1,607.75 1,607.75 1,607.75 25.0K
10:32 1,609.13 1,609.13 1,609.13 1,609.13 25.6K
10:33 1,608.05 1,608.05 1,608.05 1,608.05 52.1K
10:34 1,608.00 1,608.00 1,608.00 1,608.00 15.5K
10:35 1,608.44 1,608.44 1,608.44 1,608.44 15.5K
10:36 1,608.98 1,608.98 1,608.98 1,608.98 10.4K
10:37 1,607.88 1,607.88 1,607.88 1,607.88 22.4K
10:38 1,608.24 1,608.24 1,608.24 1,608.24 13.3K
10:39 1,609.13 1,609.13 1,609.13 1,609.13 4.9K
10:40 1,609.56 1,609.56 1,609.56 1,609.56 9.1K
10:41 1,608.94 1,608.94 1,608.94 1,608.94 8.7K
10:42 1,607.59 1,607.59 1,607.59 1,607.59 8.0K
10:43 1,607.89 1,607.89 1,607.89 1,607.89 7.2K
10:44 1,608.78 1,608.78 1,608.78 1,608.78 7.6K
10:45 1,608.21 1,608.21 1,608.21 1,608.21 4.4K
10:46 1,609.61 1,609.61 1,609.61 1,609.61 8.1K
10:47 1,609.79 1,609.79 1,609.79 1,609.79 17.6K
10:48 1,610.32 1,610.32 1,610.32 1,610.32 8.5K
10:49 1,609.75 1,609.75 1,609.75 1,609.75 8.7K
10:50 1,608.33 1,608.33 1,608.33 1,608.33 20.5K
10:51 1,608.87 1,608.87 1,608.87 1,608.87 68.4K
10:52 1,609.45 1,609.45 1,609.45 1,609.45 45.9K
10:53 1,609.33 1,609.33 1,609.33 1,609.33 35.1K
10:54 1,609.66 1,609.66 1,609.66 1,609.66 13.4K
10:55 1,610.01 1,610.01 1,610.01 1,610.01 13.4K
10:56 1,609.71 1,609.71 1,609.71 1,609.71 18.0K
10:57 1,609.76 1,609.76 1,609.76 1,609.76 12.7K
10:58 1,609.41 1,609.41 1,609.41 1,609.41 9.7K
10:59 1,608.09 1,608.09 1,608.09 1,608.09 32.7K
11:00 1,606.96 1,606.96 1,606.96 1,606.96 11.3K
11:01 1,606.98 1,606.98 1,606.98 1,606.98 5.9K
11:02 1,607.09 1,607.09 1,607.09 1,607.09 33.6K
11:03 1,608.48 1,608.48 1,608.48 1,608.48 18.7K
11:04 1,609.95 1,609.95 1,609.95 1,609.95 10.8K
11:05 1,608.68 1,608.68 1,608.68 1,608.68 9.4K
11:06 1,607.84 1,607.84 1,607.84 1,607.84 8.2K
11:07 1,606.95 1,606.95 1,606.95 1,606.95 4.8K
11:08 1,605.32 1,605.32 1,605.32 1,605.32 11.6K
11:09 1,606.68 1,606.68 1,606.68 1,606.68 11.1K
11:10 1,606.47 1,606.47 1,606.47 1,606.47 7.6K
11:11 1,606.46 1,606.46 1,606.46 1,606.46 47.9K
11:12 1,607.39 1,607.39 1,607.39 1,607.39 20.1K
11:13 1,606.80 1,606.80 1,606.80 1,606.80 8.6K
11:14 1,608.33 1,608.33 1,608.33 1,608.33 12.5K
11:15 1,607.48 1,607.48 1,607.48 1,607.48 49.5K
11:16 1,606.29 1,606.29 1,606.29 1,606.29 14.0K
11:17 1,606.60 1,606.60 1,606.60 1,606.60 18.0K
11:18 1,606.72 1,606.72 1,606.72 1,606.72 10.6K
11:19 1,607.44 1,607.44 1,607.44 1,607.44 7.8K
11:20 1,607.62 1,607.62 1,607.62 1,607.62 10.1K
11:21 1,607.78 1,607.78 1,607.78 1,607.78 104.2K
11:22 1,607.99 1,607.99 1,607.99 1,607.99 13.3K
11:23 1,607.79 1,607.79 1,607.79 1,607.79 6.1K
11:24 1,608.00 1,608.00 1,608.00 1,608.00 7.4K
11:25 1,607.83 1,607.83 1,607.83 1,607.83 17.2K
11:26 1,608.04 1,608.04 1,608.04 1,608.04 9.2K
11:27 1,607.31 1,607.31 1,607.31 1,607.31 7.2K
11:28 1,606.85 1,606.85 1,606.85 1,606.85 15.5K
11:29 1,606.53 1,606.53 1,606.53 1,606.53 10.6K
11:30 1,605.42 1,605.42 1,605.42 1,605.42 41.5K
11:31 1,605.74 1,605.74 1,605.74 1,605.74 9.5K
11:32 1,605.97 1,605.97 1,605.97 1,605.97 5.2K
11:33 1,605.33 1,605.33 1,605.33 1,605.33 5.8K
11:34 1,604.76 1,604.76 1,604.76 1,604.76 12.8K
11:35 1,604.93 1,604.93 1,604.93 1,604.93 5.0K
11:36 1,604.99 1,604.99 1,604.99 1,604.99 6.9K
11:37 1,605.14 1,605.14 1,605.14 1,605.14 5.5K
11:38 1,605.50 1,605.50 1,605.50 1,605.50 4.7K
11:39 1,606.58 1,606.58 1,606.58 1,606.58 6.0K
11:40 1,606.57 1,606.57 1,606.57 1,606.57 8.8K
11:41 1,607.72 1,607.72 1,607.72 1,607.72 3.8K
11:42 1,607.88 1,607.88 1,607.88 1,607.88 7.0K
11:43 1,608.09 1,608.09 1,608.09 1,608.09 8.9K
11:44 1,608.50 1,608.50 1,608.50 1,608.50 7.5K
11:45 1,609.20 1,609.20 1,609.20 1,609.20 9.2K
11:46 1,608.68 1,608.68 1,608.68 1,608.68 4.7K
11:47 1,607.55 1,607.55 1,607.55 1,607.55 11.2K
11:48 1,606.35 1,606.35 1,606.35 1,606.35 7.8K
11:49 1,607.34 1,607.34 1,607.34 1,607.34 10.8K
11:50 1,606.89 1,606.89 1,606.89 1,606.89 7.4K
11:51 1,606.46 1,606.46 1,606.46 1,606.46 9.5K
11:52 1,607.46 1,607.46 1,607.46 1,607.46 9.0K
11:53 1,606.01 1,606.01 1,606.01 1,606.01 24.2K
11:54 1,603.53 1,603.53 1,603.53 1,603.53 32.8K
11:55 1,603.86 1,603.86 1,603.86 1,603.86 18.0K
11:56 1,603.80 1,603.80 1,603.80 1,603.80 5.9K
11:57 1,604.08 1,604.08 1,604.08 1,604.08 5.2K
11:58 1,603.54 1,603.54 1,603.54 1,603.54 14.0K
11:59 1,604.09 1,604.09 1,604.09 1,604.09 14.5K
12:00 1,604.76 1,604.76 1,604.76 1,604.76 17.1K
12:01 1,605.02 1,605.02 1,605.02 1,605.02 31.5K
12:02 1,607.06 1,607.06 1,607.06 1,607.06 9.0K
12:03 1,607.63 1,607.63 1,607.63 1,607.63 15.1K
12:04 1,608.03 1,608.03 1,608.03 1,608.03 12.7K
12:05 1,608.00 1,608.00 1,608.00 1,608.00 9.2K
12:06 1,608.29 1,608.29 1,608.29 1,608.29 15.7K
12:07 1,609.09 1,609.09 1,609.09 1,609.09 14.2K
12:08 1,608.94 1,608.94 1,608.94 1,608.94 9.9K
12:09 1,608.74 1,608.74 1,608.74 1,608.74 8.0K
12:10 1,608.60 1,608.60 1,608.60 1,608.60 5.3K
12:11 1,607.27 1,607.27 1,607.27 1,607.27 12.2K
12:12 1,609.74 1,609.74 1,609.74 1,609.74 48.5K
12:13 1,608.82 1,608.82 1,608.82 1,608.82 12.0K
12:14 1,608.76 1,608.76 1,608.76 1,608.76 11.7K
12:15 1,609.08 1,609.08 1,609.08 1,609.08 11.3K
12:16 1,608.95 1,608.95 1,608.95 1,608.95 8.8K
12:17 1,608.64 1,608.64 1,608.64 1,608.64 7.6K
12:18 1,607.92 1,607.92 1,607.92 1,607.92 15.5K
12:19 1,607.07 1,607.07 1,607.07 1,607.07 13.9K
12:20 1,608.18 1,608.18 1,608.18 1,608.18 10.5K
12:21 1,608.55 1,608.55 1,608.55 1,608.55 9.9K
12:22 1,608.78 1,608.78 1,608.78 1,608.78 10.5K
12:23 1,608.02 1,608.02 1,608.02 1,608.02 25.6K
12:24 1,608.03 1,608.03 1,608.03 1,608.03 9.3K
12:25 1,608.49 1,608.49 1,608.49 1,608.49 11.2K
12:26 1,608.88 1,608.88 1,608.88 1,608.88 7.0K
12:27 1,607.76 1,607.76 1,607.76 1,607.76 10.8K
12:28 1,607.78 1,607.78 1,607.78 1,607.78 6.7K
12:29 1,607.45 1,607.45 1,607.45 1,607.45 6.8K
12:30 1,606.22 1,606.22 1,606.22 1,606.22 18.9K
12:31 1,606.16 1,606.16 1,606.16 1,606.16 6.0K
12:32 1,605.92 1,605.92 1,605.92 1,605.92 7.0K
12:33 1,604.97 1,604.97 1,604.97 1,604.97 5.1K
12:34 1,604.42 1,604.42 1,604.42 1,604.42 5.9K
12:35 1,603.80 1,603.80 1,603.80 1,603.80 17.9K
12:36 1,604.42 1,604.42 1,604.42 1,604.42 17.0K
12:37 1,605.14 1,605.14 1,605.14 1,605.14 7.2K
12:38 1,605.07 1,605.07 1,605.07 1,605.07 7.7K
12:39 1,605.16 1,605.16 1,605.16 1,605.16 7.6K
12:40 1,606.02 1,606.02 1,606.02 1,606.02 14.1K
12:41 1,604.24 1,604.24 1,604.24 1,604.24 29.2K
12:42 1,603.44 1,603.44 1,603.44 1,603.44 5.1K
12:43 1,603.57 1,603.57 1,603.57 1,603.57 7.2K
12:44 1,603.28 1,603.28 1,603.28 1,603.28 10.8K
12:45 1,603.80 1,603.80 1,603.80 1,603.80 6.2K
12:46 1,604.13 1,604.13 1,604.13 1,604.13 11.5K
12:47 1,603.30 1,603.30 1,603.30 1,603.30 8.2K
12:48 1,603.39 1,603.39 1,603.39 1,603.39 10.1K
12:49 1,603.40 1,603.40 1,603.40 1,603.40 6.9K
12:50 1,602.66 1,602.66 1,602.66 1,602.66 9.2K
12:51 1,602.13 1,602.13 1,602.13 1,602.13 18.3K
12:52 1,602.67 1,602.67 1,602.67 1,602.67 9.0K
12:53 1,602.93 1,602.93 1,602.93 1,602.93 9.4K
12:54 1,602.76 1,602.76 1,602.76 1,602.76 9.7K
12:55 1,601.99 1,601.99 1,601.99 1,601.99 8.8K
12:56 1,602.51 1,602.51 1,602.51 1,602.51 7.2K
12:57 1,602.59 1,602.59 1,602.59 1,602.59 11.3K
12:58 1,602.91 1,602.91 1,602.91 1,602.91 2.7K
12:59 1,602.36 1,602.36 1,602.36 1,602.36 19.1K
13:00 1,603.29 1,603.29 1,603.29 1,603.29 21.1K
13:01 1,602.00 1,602.00 1,602.00 1,602.00 5.1K
13:02 1,602.20 1,602.20 1,602.20 1,602.20 3.7K
13:03 1,601.14 1,601.14 1,601.14 1,601.14 5.7K
13:04 1,601.41 1,601.41 1,601.41 1,601.41 33.7K
13:05 1,601.10 1,601.10 1,601.10 1,601.10 29.3K
13:06 1,601.46 1,601.46 1,601.46 1,601.46 12.6K
13:07 1,600.76 1,600.76 1,600.76 1,600.76 30.4K
13:08 1,600.68 1,600.68 1,600.68 1,600.68 9.5K
13:09 1,601.29 1,601.29 1,601.29 1,601.29 9.7K
13:10 1,600.45 1,600.45 1,600.45 1,600.45 6.1K
13:11 1,600.54 1,600.54 1,600.54 1,600.54 8.8K
13:12 1,599.32 1,599.32 1,599.32 1,599.32 10.7K
13:13 1,599.37 1,599.37 1,599.37 1,599.37 14.1K
13:14 1,599.92 1,599.92 1,599.92 1,599.92 11.8K
13:15 1,599.72 1,599.72 1,599.72 1,599.72 9.6K
13:16 1,598.76 1,598.76 1,598.76 1,598.76 23.6K
13:17 1,597.49 1,597.49 1,597.49 1,597.49 10.5K
13:18 1,598.17 1,598.17 1,598.17 1,598.17 7.6K
13:19 1,598.56 1,598.56 1,598.56 1,598.56 15.3K
13:20 1,598.70 1,598.70 1,598.70 1,598.70 46.5K
13:21 1,599.11 1,599.11 1,599.11 1,599.11 14.6K
13:22 1,598.38 1,598.38 1,598.38 1,598.38 7.5K
13:23 1,598.08 1,598.08 1,598.08 1,598.08 29.6K
13:24 1,598.16 1,598.16 1,598.16 1,598.16 5.9K
13:25 1,597.33 1,597.33 1,597.33 1,597.33 5.5K
13:26 1,597.56 1,597.56 1,597.56 1,597.56 19.5K
13:27 1,597.42 1,597.42 1,597.42 1,597.42 8.5K
13:28 1,597.16 1,597.16 1,597.16 1,597.16 9.2K
13:29 1,597.53 1,597.53 1,597.53 1,597.53 10.1K
13:30 1,597.29 1,597.29 1,597.29 1,597.29 40.4K
13:31 1,595.42 1,595.42 1,595.42 1,595.42 22.7K
13:32 1,595.60 1,595.60 1,595.60 1,595.60 14.1K
13:33 1,595.45 1,595.45 1,595.45 1,595.45 4.2K
13:34 1,596.28 1,596.28 1,596.28 1,596.28 9.0K
13:35 1,594.99 1,594.99 1,594.99 1,594.99 8.2K
13:36 1,590.62 1,590.62 1,590.62 1,590.62 293.2K
13:37 1,586.70 1,586.70 1,586.70 1,586.70 37.0K
13:38 1,587.91 1,587.91 1,587.91 1,587.91 54.5K
13:39 1,591.88 1,591.88 1,591.88 1,591.88 32.5K
13:40 1,590.64 1,590.64 1,590.64 1,590.64 25.9K
13:41 1,591.77 1,591.77 1,591.77 1,591.77 27.0K
13:42 1,591.76 1,591.76 1,591.76 1,591.76 17.8K
13:43 1,589.08 1,589.08 1,589.08 1,589.08 24.7K
13:44 1,586.82 1,586.82 1,586.82 1,586.82 28.2K
13:45 1,586.41 1,586.41 1,586.41 1,586.41 82.3K
13:46 1,586.20 1,586.20 1,586.20 1,586.20 28.5K
13:47 1,586.46 1,586.46 1,586.46 1,586.46 24.5K
13:48 1,583.96 1,583.96 1,583.96 1,583.96 27.4K
13:49 1,584.23 1,584.23 1,584.23 1,584.23 16.0K
13:50 1,584.02 1,584.02 1,584.02 1,584.02 35.7K
13:51 1,585.90 1,585.90 1,585.90 1,585.90 17.7K
13:52 1,586.25 1,586.25 1,586.25 1,586.25 11.3K
13:53 1,586.16 1,586.16 1,586.16 1,586.16 25.4K
13:54 1,585.60 1,585.60 1,585.60 1,585.60 15.5K
13:55 1,588.71 1,588.71 1,588.71 1,588.71 13.5K
13:56 1,590.45 1,590.45 1,590.45 1,590.45 15.3K
13:57 1,590.73 1,590.73 1,590.73 1,590.73 18.8K
13:58 1,589.66 1,589.66 1,589.66 1,589.66 10.5K
13:59 1,589.84 1,589.84 1,589.84 1,589.84 13.6K
14:00 1,590.77 1,590.77 1,590.77 1,590.77 14.6K
14:01 1,590.26 1,590.26 1,590.26 1,590.26 18.8K
14:02 1,590.66 1,590.66 1,590.66 1,590.66 9.1K
14:03 1,590.59 1,590.59 1,590.59 1,590.59 10.6K
14:04 1,589.73 1,589.73 1,589.73 1,589.73 15.3K
14:05 1,589.46 1,589.46 1,589.46 1,589.46 23.7K
14:06 1,588.99 1,588.99 1,588.99 1,588.99 22.0K
14:07 1,589.34 1,589.34 1,589.34 1,589.34 26.3K
14:08 1,589.17 1,589.17 1,589.17 1,589.17 16.7K
14:09 1,587.99 1,587.99 1,587.99 1,587.99 17.1K
14:10 1,587.58 1,587.58 1,587.58 1,587.58 6.8K
14:11 1,587.48 1,587.48 1,587.48 1,587.48 6.7K
14:12 1,587.21 1,587.21 1,587.21 1,587.21 12.8K
14:13 1,587.69 1,587.69 1,587.69 1,587.69 22.5K
14:14 1,587.37 1,587.37 1,587.37 1,587.37 11.3K
14:15 1,587.85 1,587.85 1,587.85 1,587.85 12.6K
14:16 1,586.42 1,586.42 1,586.42 1,586.42 11.5K
14:17 1,587.72 1,587.72 1,587.72 1,587.72 10.5K
14:18 1,588.00 1,588.00 1,588.00 1,588.00 25.4K
14:19 1,586.85 1,586.85 1,586.85 1,586.85 8.5K
14:20 1,586.92 1,586.92 1,586.92 1,586.92 15.2K
14:21 1,587.78 1,587.78 1,587.78 1,587.78 8.7K
14:22 1,587.53 1,587.53 1,587.53 1,587.53 10.9K
14:23 1,588.02 1,588.02 1,588.02 1,588.02 5.5K
14:24 1,586.67 1,586.67 1,586.67 1,586.67 7.3K
14:25 1,587.68 1,587.68 1,587.68 1,587.68 30.9K
14:26 1,586.62 1,586.62 1,586.62 1,586.62 17.3K
14:27 1,584.49 1,584.49 1,584.49 1,584.49 115.9K
14:28 1,576.88 1,576.88 1,576.88 1,576.88 34.0K
14:29 1,577.62 1,577.62 1,577.62 1,577.62 34.3K
14:30 1,576.76 1,576.76 1,576.76 1,576.76 35.1K
14:31 1,578.28 1,578.28 1,578.28 1,578.28 15.9K
14:32 1,578.22 1,578.22 1,578.22 1,578.22 30.2K
14:33 1,581.53 1,581.53 1,581.53 1,581.53 16.8K
14:34 1,579.70 1,579.70 1,579.70 1,579.70 13.4K
14:35 1,579.94 1,579.94 1,579.94 1,579.94 110.4K
14:36 1,578.46 1,578.46 1,578.46 1,578.46 21.1K
14:37 1,579.49 1,579.49 1,579.49 1,579.49 14.4K
14:38 1,578.93 1,578.93 1,578.93 1,578.93 11.8K
14:39 1,578.30 1,578.30 1,578.30 1,578.30 13.2K
14:40 1,578.29 1,578.29 1,578.29 1,578.29 16.6K
14:41 1,578.86 1,578.86 1,578.86 1,578.86 16.9K
14:42 1,578.51 1,578.51 1,578.51 1,578.51 9.0K
14:43 1,579.19 1,579.19 1,579.19 1,579.19 10.2K
14:44 1,578.25 1,578.25 1,578.25 1,578.25 8.8K
14:45 1,577.35 1,577.35 1,577.35 1,577.35 35.7K
14:46 1,573.60 1,573.60 1,573.60 1,573.60 62.2K
14:47 1,571.34 1,571.34 1,571.34 1,571.34 31.9K
14:48 1,570.64 1,570.64 1,570.64 1,570.64 26.5K
14:49 1,571.60 1,571.60 1,571.60 1,571.60 13.8K
14:50 1,574.87 1,574.87 1,574.87 1,574.87 15.5K
14:51 1,575.08 1,575.08 1,575.08 1,575.08 16.3K
14:52 1,575.44 1,575.44 1,575.44 1,575.44 21.1K
14:53 1,572.00 1,572.00 1,572.00 1,572.00 22.3K
14:54 1,573.18 1,573.18 1,573.18 1,573.18 10.9K
14:55 1,574.59 1,574.59 1,574.59 1,574.59 19.1K
14:56 1,576.91 1,576.91 1,576.91 1,576.91 14.2K
14:57 1,576.71 1,576.71 1,576.71 1,576.71 9.5K
14:58 1,574.40 1,574.40 1,574.40 1,574.40 30.9K
14:59 1,577.37 1,577.37 1,577.37 1,577.37 12.9K
15:00 1,577.08 1,577.08 1,577.08 1,577.08 17.4K
15:01 1,575.21 1,575.21 1,575.21 1,575.21 16.9K
15:02 1,575.11 1,575.11 1,575.11 1,575.11 25.2K
15:03 1,573.25 1,573.25 1,573.25 1,573.25 8.9K
15:04 1,574.61 1,574.61 1,574.61 1,574.61 14.6K
15:05 1,575.55 1,575.55 1,575.55 1,575.55 35.0K
15:06 1,575.28 1,575.28 1,575.28 1,575.28 10.3K
15:07 1,575.66 1,575.66 1,575.66 1,575.66 11.1K
15:08 1,575.98 1,575.98 1,575.98 1,575.98 43.7K
15:09 1,574.21 1,574.21 1,574.21 1,574.21 9.9K
15:10 1,575.38 1,575.38 1,575.38 1,575.38 13.5K
15:11 1,574.10 1,574.10 1,574.10 1,574.10 18.2K
15:12 1,573.82 1,573.82 1,573.82 1,573.82 22.4K
15:13 1,573.11 1,573.11 1,573.11 1,573.11 22.0K
15:14 1,572.17 1,572.17 1,572.17 1,572.17 9.8K
15:15 1,571.86 1,571.86 1,571.86 1,571.86 17.7K
15:16 1,571.97 1,571.97 1,571.97 1,571.97 14.7K
15:17 1,573.72 1,573.72 1,573.72 1,573.72 14.6K
15:18 1,575.24 1,575.24 1,575.24 1,575.24 12.3K
15:19 1,574.56 1,574.56 1,574.56 1,574.56 12.9K
15:20 1,574.51 1,574.51 1,574.51 1,574.51 16.8K
15:21 1,573.10 1,573.10 1,573.10 1,573.10 9.0K
15:22 1,573.34 1,573.34 1,573.34 1,573.34 9.7K
15:23 1,574.42 1,574.42 1,574.42 1,574.42 10.2K
15:24 1,574.29 1,574.29 1,574.29 1,574.29 13.7K
15:25 1,576.31 1,576.31 1,576.31 1,576.31 39.9K
15:26 1,576.62 1,576.62 1,576.62 1,576.62 24.1K
15:27 1,576.42 1,576.42 1,576.42 1,576.42 26.3K
15:28 1,575.90 1,575.90 1,575.90 1,575.90 27.0K
15:29 1,579.34 1,579.34 1,579.34 1,579.34 37.6K
15:30 1,577.89 1,577.89 1,577.89 1,577.89 68.4K
15:31 1,584.58 1,584.58 1,584.58 1,584.58 148.5K
15:32 1,582.61 1,582.61 1,582.61 1,582.61 55.9K
15:33 1,582.75 1,582.75 1,582.75 1,582.75 32.3K
15:34 1,577.95 1,577.95 1,577.95 1,577.95 27.1K
15:35 1,579.20 1,579.20 1,579.20 1,579.20 32.2K
15:36 1,580.50 1,580.50 1,580.50 1,580.50 23.2K
15:37 1,582.49 1,582.49 1,582.49 1,582.49 15.0K
15:38 1,584.02 1,584.02 1,584.02 1,584.02 32.7K
15:39 1,583.62 1,583.62 1,583.62 1,583.62 42.0K
15:40 1,583.55 1,583.55 1,583.55 1,583.55 55.8K
15:41 1,584.91 1,584.91 1,584.91 1,584.91 22.9K
15:42 1,585.09 1,585.09 1,585.09 1,585.09 52.0K
15:43 1,583.20 1,583.20 1,583.20 1,583.20 30.9K
15:44 1,584.35 1,584.35 1,584.35 1,584.35 23.8K
15:45 1,583.65 1,583.65 1,583.65 1,583.65 23.7K
15:46 1,583.56 1,583.56 1,583.56 1,583.56 26.9K
15:47 1,582.10 1,582.10 1,582.10 1,582.10 23.3K
15:48 1,584.50 1,584.50 1,584.50 1,584.50 12.9K
15:49 1,583.86 1,583.86 1,583.86 1,583.86 25.4K
15:50 1,582.18 1,582.18 1,582.18 1,582.18 32.4K
15:51 1,582.46 1,582.46 1,582.46 1,582.46 23.2K
15:52 1,582.28 1,582.28 1,582.28 1,582.28 30.3K
15:53 1,584.04 1,584.04 1,584.04 1,584.04 53.1K
15:54 1,586.30 1,586.30 1,586.30 1,586.30 17.7K
15:55 1,587.23 1,587.23 1,587.23 1,587.23 35.8K
15:56 1,587.09 1,587.09 1,587.09 1,587.09 32.5K
15:57 1,586.47 1,586.47 1,586.47 1,586.47 24.8K
15:58 1,588.37 1,588.37 1,588.37 1,588.37 37.1K
15:59 1,589.02 1,589.02 1,589.02 1,589.02 33.5K
16:00 1,589.37 1,589.37 1,589.37 1,589.37 38.0K
16:01 1,587.73 1,587.73 1,587.73 1,587.73 45.7K
16:02 1,588.05 1,588.05 1,588.05 1,588.05 24.9K
16:03 1,587.63 1,587.63 1,587.63 1,587.63 24.4K
16:04 1,588.24 1,588.24 1,588.24 1,588.24 22.9K
16:05 1,588.69 1,588.69 1,588.69 1,588.69 23.8K
16:06 1,588.48 1,588.48 1,588.48 1,588.48 11.7K
16:07 1,588.84 1,588.84 1,588.84 1,588.84 31.2K
16:08 1,589.45 1,589.45 1,589.45 1,589.45 13.2K
16:09 1,587.66 1,587.66 1,587.66 1,587.66 28.1K
16:10 1,587.97 1,587.97 1,587.97 1,587.97 13.3K
16:11 1,587.70 1,587.70 1,587.70 1,587.70 15.9K
16:12 1,588.83 1,588.83 1,588.83 1,588.83 26.8K
16:13 1,590.53 1,590.53 1,590.53 1,590.53 14.7K
16:14 1,590.53 1,590.53 1,590.53 1,590.53 8.2K
16:15 1,589.41 1,589.41 1,589.41 1,589.41 19.9K
16:16 1,588.96 1,588.96 1,588.96 1,588.96 7.1K
16:17 1,588.85 1,588.85 1,588.85 1,588.85 28.3K
16:18 1,589.42 1,589.42 1,589.42 1,589.42 13.5K
16:19 1,590.16 1,590.16 1,590.16 1,590.16 25.5K
16:20 1,589.76 1,589.76 1,589.76 1,589.76 27.6K
16:21 1,590.06 1,590.06 1,590.06 1,590.06 20.0K
16:22 1,589.81 1,589.81 1,589.81 1,589.81 25.9K
16:23 1,589.19 1,589.19 1,589.19 1,589.19 12.2K
16:24 1,589.11 1,589.11 1,589.11 1,589.11 11.0K
16:25 1,589.68 1,589.68 1,589.68 1,589.68 35.1K
16:26 1,589.67 1,589.67 1,589.67 1,589.67 14.8K
16:27 1,588.99 1,588.99 1,588.99 1,588.99 18.5K
16:28 1,588.74 1,588.74 1,588.74 1,588.74 13.9K
16:29 1,588.27 1,588.27 1,588.27 1,588.27 27.1K
16:30 1,588.49 1,588.49 1,588.49 1,588.49 17.5K
16:31 1,585.86 1,585.86 1,585.86 1,585.86 34.2K
16:32 1,587.29 1,587.29 1,587.29 1,587.29 49.9K
16:33 1,588.14 1,588.14 1,588.14 1,588.14 24.3K
16:34 1,586.74 1,586.74 1,586.74 1,586.74 12.5K
16:35 1,586.60 1,586.60 1,586.60 1,586.60 31.8K
16:36 1,584.97 1,584.97 1,584.97 1,584.97 45.7K
16:37 1,585.79 1,585.79 1,585.79 1,585.79 21.9K
16:38 1,586.48 1,586.48 1,586.48 1,586.48 34.3K
16:39 1,585.80 1,585.80 1,585.80 1,585.80 18.6K
16:40 1,585.65 1,585.65 1,585.65 1,585.65 25.5K
16:41 1,584.68 1,584.68 1,584.68 1,584.68 55.0K
16:42 1,583.41 1,583.41 1,583.41 1,583.41 21.4K
16:43 1,582.86 1,582.86 1,582.86 1,582.86 12.3K
16:44 1,583.27 1,583.27 1,583.27 1,583.27 14.1K
16:45 1,584.06 1,584.06 1,584.06 1,584.06 20.2K
16:46 1,584.52 1,584.52 1,584.52 1,584.52 20.4K
16:47 1,585.45 1,585.45 1,585.45 1,585.45 22.5K
16:48 1,586.53 1,586.53 1,586.53 1,586.53 19.3K
16:49 1,586.90 1,586.90 1,586.90 1,586.90 46.6K
16:50 1,587.30 1,587.30 1,587.30 1,587.30 27.2K
16:51 1,588.13 1,588.13 1,588.13 1,588.13 39.0K
16:52 1,588.77 1,588.77 1,588.77 1,588.77 20.6K
16:53 1,587.65 1,587.65 1,587.65 1,587.65 24.2K
16:54 1,587.53 1,587.53 1,587.53 1,587.53 42.8K
16:55 1,587.49 1,587.49 1,587.49 1,587.49 4,639.8K
16:59 1,584.96 1,584.96 1,584.96 1,584.96 49.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar