OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,654.94 1,654.94 1,654.94 1,654.94 445.9K
09:01 1,654.75 1,654.75 1,654.75 1,654.75 60.4K
09:02 1,658.73 1,658.73 1,658.73 1,658.73 37.0K
09:03 1,660.30 1,660.30 1,660.30 1,660.30 59.3K
09:04 1,663.15 1,663.15 1,663.15 1,663.15 81.7K
09:05 1,661.22 1,661.22 1,661.22 1,661.22 55.5K
09:06 1,662.46 1,662.46 1,662.46 1,662.46 69.1K
09:07 1,661.93 1,661.93 1,661.93 1,661.93 48.7K
09:08 1,659.28 1,659.28 1,659.28 1,659.28 34.6K
09:09 1,658.45 1,658.45 1,658.45 1,658.45 31.7K
09:10 1,656.85 1,656.85 1,656.85 1,656.85 40.0K
09:11 1,657.28 1,657.28 1,657.28 1,657.28 38.4K
09:12 1,658.49 1,658.49 1,658.49 1,658.49 42.0K
09:13 1,656.80 1,656.80 1,656.80 1,656.80 38.6K
09:14 1,656.89 1,656.89 1,656.89 1,656.89 22.5K
09:15 1,657.70 1,657.70 1,657.70 1,657.70 28.6K
09:16 1,659.19 1,659.19 1,659.19 1,659.19 23.8K
09:17 1,656.43 1,656.43 1,656.43 1,656.43 21.6K
09:18 1,656.89 1,656.89 1,656.89 1,656.89 24.0K
09:19 1,657.53 1,657.53 1,657.53 1,657.53 23.8K
09:20 1,657.38 1,657.38 1,657.38 1,657.38 17.7K
09:21 1,657.95 1,657.95 1,657.95 1,657.95 33.3K
09:22 1,657.31 1,657.31 1,657.31 1,657.31 13.0K
09:23 1,656.74 1,656.74 1,656.74 1,656.74 9.4K
09:24 1,657.01 1,657.01 1,657.01 1,657.01 15.1K
09:25 1,657.88 1,657.88 1,657.88 1,657.88 20.1K
09:26 1,657.03 1,657.03 1,657.03 1,657.03 43.1K
09:27 1,658.33 1,658.33 1,658.33 1,658.33 25.9K
09:28 1,658.17 1,658.17 1,658.17 1,658.17 18.5K
09:29 1,657.91 1,657.91 1,657.91 1,657.91 60.0K
09:30 1,656.72 1,656.72 1,656.72 1,656.72 23.6K
09:31 1,657.62 1,657.62 1,657.62 1,657.62 14.4K
09:32 1,657.06 1,657.06 1,657.06 1,657.06 38.8K
09:33 1,655.30 1,655.30 1,655.30 1,655.30 15.1K
09:34 1,654.67 1,654.67 1,654.67 1,654.67 25.0K
09:35 1,655.17 1,655.17 1,655.17 1,655.17 21.1K
09:36 1,654.91 1,654.91 1,654.91 1,654.91 27.0K
09:37 1,655.63 1,655.63 1,655.63 1,655.63 34.3K
09:38 1,654.88 1,654.88 1,654.88 1,654.88 17.3K
09:39 1,655.80 1,655.80 1,655.80 1,655.80 16.7K
09:40 1,654.62 1,654.62 1,654.62 1,654.62 26.9K
09:41 1,654.51 1,654.51 1,654.51 1,654.51 14.2K
09:42 1,653.65 1,653.65 1,653.65 1,653.65 23.7K
09:43 1,652.85 1,652.85 1,652.85 1,652.85 20.7K
09:44 1,653.73 1,653.73 1,653.73 1,653.73 20.6K
09:45 1,654.50 1,654.50 1,654.50 1,654.50 24.6K
09:46 1,653.30 1,653.30 1,653.30 1,653.30 14.5K
09:47 1,653.82 1,653.82 1,653.82 1,653.82 25.4K
09:48 1,655.61 1,655.61 1,655.61 1,655.61 14.8K
09:49 1,655.43 1,655.43 1,655.43 1,655.43 6.9K
09:50 1,656.23 1,656.23 1,656.23 1,656.23 16.1K
09:51 1,656.01 1,656.01 1,656.01 1,656.01 12.8K
09:52 1,655.31 1,655.31 1,655.31 1,655.31 12.0K
09:53 1,655.35 1,655.35 1,655.35 1,655.35 11.5K
09:54 1,655.13 1,655.13 1,655.13 1,655.13 19.7K
09:55 1,654.97 1,654.97 1,654.97 1,654.97 28.1K
09:56 1,655.07 1,655.07 1,655.07 1,655.07 14.8K
09:57 1,655.47 1,655.47 1,655.47 1,655.47 9.6K
09:58 1,656.13 1,656.13 1,656.13 1,656.13 12.1K
09:59 1,655.79 1,655.79 1,655.79 1,655.79 18.7K
10:00 1,656.54 1,656.54 1,656.54 1,656.54 10.9K
10:01 1,656.33 1,656.33 1,656.33 1,656.33 9.1K
10:02 1,656.42 1,656.42 1,656.42 1,656.42 13.2K
10:03 1,655.67 1,655.67 1,655.67 1,655.67 14.7K
10:04 1,655.63 1,655.63 1,655.63 1,655.63 19.6K
10:05 1,657.48 1,657.48 1,657.48 1,657.48 43.0K
10:06 1,659.26 1,659.26 1,659.26 1,659.26 11.9K
10:07 1,659.78 1,659.78 1,659.78 1,659.78 15.0K
10:08 1,659.69 1,659.69 1,659.69 1,659.69 10.1K
10:09 1,658.95 1,658.95 1,658.95 1,658.95 12.6K
10:10 1,657.75 1,657.75 1,657.75 1,657.75 8.1K
10:11 1,657.43 1,657.43 1,657.43 1,657.43 17.5K
10:12 1,658.26 1,658.26 1,658.26 1,658.26 14.6K
10:13 1,657.25 1,657.25 1,657.25 1,657.25 12.2K
10:14 1,656.28 1,656.28 1,656.28 1,656.28 13.4K
10:15 1,655.03 1,655.03 1,655.03 1,655.03 16.5K
10:16 1,654.72 1,654.72 1,654.72 1,654.72 12.8K
10:17 1,655.34 1,655.34 1,655.34 1,655.34 11.5K
10:18 1,655.67 1,655.67 1,655.67 1,655.67 7.4K
10:19 1,656.64 1,656.64 1,656.64 1,656.64 18.3K
10:20 1,656.10 1,656.10 1,656.10 1,656.10 9.2K
10:21 1,655.31 1,655.31 1,655.31 1,655.31 11.9K
10:22 1,654.26 1,654.26 1,654.26 1,654.26 8.8K
10:23 1,654.73 1,654.73 1,654.73 1,654.73 13.4K
10:24 1,654.04 1,654.04 1,654.04 1,654.04 16.8K
10:25 1,654.51 1,654.51 1,654.51 1,654.51 13.6K
10:26 1,655.42 1,655.42 1,655.42 1,655.42 14.1K
10:27 1,654.57 1,654.57 1,654.57 1,654.57 11.1K
10:28 1,654.14 1,654.14 1,654.14 1,654.14 11.6K
10:29 1,653.16 1,653.16 1,653.16 1,653.16 7.8K
10:30 1,653.32 1,653.32 1,653.32 1,653.32 13.0K
10:31 1,653.60 1,653.60 1,653.60 1,653.60 8.0K
10:32 1,653.17 1,653.17 1,653.17 1,653.17 10.8K
10:33 1,653.13 1,653.13 1,653.13 1,653.13 17.5K
10:34 1,652.71 1,652.71 1,652.71 1,652.71 14.3K
10:35 1,653.60 1,653.60 1,653.60 1,653.60 6.4K
10:36 1,654.16 1,654.16 1,654.16 1,654.16 7.0K
10:37 1,654.44 1,654.44 1,654.44 1,654.44 8.3K
10:38 1,654.80 1,654.80 1,654.80 1,654.80 5.5K
10:39 1,655.30 1,655.30 1,655.30 1,655.30 10.1K
10:40 1,655.37 1,655.37 1,655.37 1,655.37 24.2K
10:41 1,655.71 1,655.71 1,655.71 1,655.71 21.2K
10:42 1,656.28 1,656.28 1,656.28 1,656.28 8.6K
10:43 1,656.46 1,656.46 1,656.46 1,656.46 25.9K
10:44 1,656.48 1,656.48 1,656.48 1,656.48 4.6K
10:45 1,656.96 1,656.96 1,656.96 1,656.96 13.6K
10:46 1,657.65 1,657.65 1,657.65 1,657.65 14.8K
10:47 1,657.26 1,657.26 1,657.26 1,657.26 7.4K
10:48 1,657.48 1,657.48 1,657.48 1,657.48 13.2K
10:49 1,657.53 1,657.53 1,657.53 1,657.53 6.5K
10:50 1,657.75 1,657.75 1,657.75 1,657.75 37.9K
10:51 1,657.40 1,657.40 1,657.40 1,657.40 13.0K
10:52 1,657.60 1,657.60 1,657.60 1,657.60 7.3K
10:53 1,657.89 1,657.89 1,657.89 1,657.89 13.0K
10:54 1,657.79 1,657.79 1,657.79 1,657.79 7.8K
10:55 1,657.96 1,657.96 1,657.96 1,657.96 10.1K
10:56 1,658.19 1,658.19 1,658.19 1,658.19 11.8K
10:57 1,658.54 1,658.54 1,658.54 1,658.54 18.1K
10:58 1,658.84 1,658.84 1,658.84 1,658.84 20.5K
10:59 1,660.26 1,660.26 1,660.26 1,660.26 15.0K
11:00 1,660.78 1,660.78 1,660.78 1,660.78 29.1K
11:01 1,660.64 1,660.64 1,660.64 1,660.64 31.0K
11:02 1,661.13 1,661.13 1,661.13 1,661.13 12.2K
11:03 1,660.45 1,660.45 1,660.45 1,660.45 16.4K
11:04 1,659.74 1,659.74 1,659.74 1,659.74 15.6K
11:05 1,658.80 1,658.80 1,658.80 1,658.80 9.3K
11:06 1,659.09 1,659.09 1,659.09 1,659.09 13.9K
11:07 1,659.01 1,659.01 1,659.01 1,659.01 11.1K
11:08 1,659.69 1,659.69 1,659.69 1,659.69 7.0K
11:09 1,659.87 1,659.87 1,659.87 1,659.87 12.2K
11:10 1,659.69 1,659.69 1,659.69 1,659.69 13.4K
11:11 1,659.97 1,659.97 1,659.97 1,659.97 8.5K
11:12 1,658.79 1,658.79 1,658.79 1,658.79 8.8K
11:13 1,659.71 1,659.71 1,659.71 1,659.71 9.5K
11:14 1,658.90 1,658.90 1,658.90 1,658.90 9.7K
11:15 1,658.66 1,658.66 1,658.66 1,658.66 10.2K
11:16 1,659.11 1,659.11 1,659.11 1,659.11 8.2K
11:17 1,658.70 1,658.70 1,658.70 1,658.70 12.2K
11:18 1,658.40 1,658.40 1,658.40 1,658.40 3.1K
11:19 1,657.71 1,657.71 1,657.71 1,657.71 16.1K
11:20 1,657.44 1,657.44 1,657.44 1,657.44 12.1K
11:21 1,657.78 1,657.78 1,657.78 1,657.78 13.9K
11:22 1,657.78 1,657.78 1,657.78 1,657.78 11.5K
11:23 1,657.35 1,657.35 1,657.35 1,657.35 7.5K
11:24 1,657.12 1,657.12 1,657.12 1,657.12 17.0K
11:25 1,656.96 1,656.96 1,656.96 1,656.96 13.3K
11:26 1,656.97 1,656.97 1,656.97 1,656.97 7.3K
11:27 1,657.05 1,657.05 1,657.05 1,657.05 4.2K
11:28 1,657.25 1,657.25 1,657.25 1,657.25 10.8K
11:29 1,656.89 1,656.89 1,656.89 1,656.89 22.5K
11:30 1,657.70 1,657.70 1,657.70 1,657.70 12.9K
11:31 1,658.42 1,658.42 1,658.42 1,658.42 4.5K
11:32 1,658.44 1,658.44 1,658.44 1,658.44 10.4K
11:33 1,658.29 1,658.29 1,658.29 1,658.29 8.7K
11:34 1,658.01 1,658.01 1,658.01 1,658.01 8.8K
11:35 1,657.67 1,657.67 1,657.67 1,657.67 8.3K
11:36 1,656.98 1,656.98 1,656.98 1,656.98 4.8K
11:37 1,656.56 1,656.56 1,656.56 1,656.56 8.3K
11:38 1,657.23 1,657.23 1,657.23 1,657.23 38.7K
11:39 1,656.88 1,656.88 1,656.88 1,656.88 3.1K
11:40 1,657.81 1,657.81 1,657.81 1,657.81 11.2K
11:41 1,657.93 1,657.93 1,657.93 1,657.93 11.2K
11:42 1,658.36 1,658.36 1,658.36 1,658.36 10.9K
11:43 1,658.94 1,658.94 1,658.94 1,658.94 3.2K
11:44 1,659.33 1,659.33 1,659.33 1,659.33 17.5K
11:45 1,659.39 1,659.39 1,659.39 1,659.39 21.1K
11:46 1,658.54 1,658.54 1,658.54 1,658.54 6.8K
11:47 1,658.74 1,658.74 1,658.74 1,658.74 7.3K
11:48 1,658.34 1,658.34 1,658.34 1,658.34 5.7K
11:49 1,657.97 1,657.97 1,657.97 1,657.97 15.6K
11:50 1,658.67 1,658.67 1,658.67 1,658.67 15.1K
11:51 1,657.87 1,657.87 1,657.87 1,657.87 15.0K
11:52 1,657.58 1,657.58 1,657.58 1,657.58 4.2K
11:53 1,657.01 1,657.01 1,657.01 1,657.01 10.3K
11:54 1,656.72 1,656.72 1,656.72 1,656.72 13.3K
11:55 1,656.71 1,656.71 1,656.71 1,656.71 5.4K
11:56 1,656.83 1,656.83 1,656.83 1,656.83 9.4K
11:57 1,656.29 1,656.29 1,656.29 1,656.29 6.5K
11:58 1,656.83 1,656.83 1,656.83 1,656.83 5.0K
11:59 1,657.20 1,657.20 1,657.20 1,657.20 9.3K
12:00 1,656.82 1,656.82 1,656.82 1,656.82 6.6K
12:01 1,656.35 1,656.35 1,656.35 1,656.35 21.0K
12:02 1,656.34 1,656.34 1,656.34 1,656.34 13.4K
12:03 1,656.01 1,656.01 1,656.01 1,656.01 15.7K
12:04 1,654.47 1,654.47 1,654.47 1,654.47 8.1K
12:05 1,654.82 1,654.82 1,654.82 1,654.82 6.5K
12:06 1,654.56 1,654.56 1,654.56 1,654.56 5.7K
12:07 1,655.01 1,655.01 1,655.01 1,655.01 16.5K
12:08 1,655.80 1,655.80 1,655.80 1,655.80 4.6K
12:09 1,655.13 1,655.13 1,655.13 1,655.13 15.5K
12:10 1,655.36 1,655.36 1,655.36 1,655.36 6.4K
12:11 1,655.51 1,655.51 1,655.51 1,655.51 28.2K
12:12 1,655.77 1,655.77 1,655.77 1,655.77 4.0K
12:13 1,655.69 1,655.69 1,655.69 1,655.69 12.6K
12:14 1,656.00 1,656.00 1,656.00 1,656.00 18.9K
12:15 1,655.38 1,655.38 1,655.38 1,655.38 11.8K
12:16 1,655.58 1,655.58 1,655.58 1,655.58 7.8K
12:17 1,655.40 1,655.40 1,655.40 1,655.40 8.3K
12:18 1,654.62 1,654.62 1,654.62 1,654.62 10.2K
12:19 1,654.56 1,654.56 1,654.56 1,654.56 21.3K
12:20 1,652.59 1,652.59 1,652.59 1,652.59 20.1K
12:21 1,653.04 1,653.04 1,653.04 1,653.04 27.0K
12:22 1,652.46 1,652.46 1,652.46 1,652.46 21.5K
12:23 1,651.13 1,651.13 1,651.13 1,651.13 17.1K
12:24 1,651.88 1,651.88 1,651.88 1,651.88 11.9K
12:25 1,652.01 1,652.01 1,652.01 1,652.01 11.0K
12:26 1,651.43 1,651.43 1,651.43 1,651.43 14.1K
12:27 1,651.78 1,651.78 1,651.78 1,651.78 8.3K
12:28 1,651.22 1,651.22 1,651.22 1,651.22 12.1K
12:29 1,649.69 1,649.69 1,649.69 1,649.69 10.7K
12:30 1,649.70 1,649.70 1,649.70 1,649.70 3.6K
12:31 1,649.96 1,649.96 1,649.96 1,649.96 6.4K
12:32 1,649.97 1,649.97 1,649.97 1,649.97 15.0K
12:33 1,649.68 1,649.68 1,649.68 1,649.68 8.4K
12:34 1,649.93 1,649.93 1,649.93 1,649.93 20.4K
12:35 1,649.42 1,649.42 1,649.42 1,649.42 23.1K
12:36 1,648.99 1,648.99 1,648.99 1,648.99 22.6K
12:37 1,649.08 1,649.08 1,649.08 1,649.08 9.6K
12:38 1,649.19 1,649.19 1,649.19 1,649.19 9.9K
12:39 1,649.41 1,649.41 1,649.41 1,649.41 7.1K
12:40 1,648.87 1,648.87 1,648.87 1,648.87 3.3K
12:41 1,648.71 1,648.71 1,648.71 1,648.71 6.2K
12:42 1,648.61 1,648.61 1,648.61 1,648.61 7.8K
12:43 1,649.10 1,649.10 1,649.10 1,649.10 8.3K
12:44 1,650.29 1,650.29 1,650.29 1,650.29 5.5K
12:45 1,650.11 1,650.11 1,650.11 1,650.11 6.3K
12:46 1,650.45 1,650.45 1,650.45 1,650.45 20.3K
12:47 1,649.16 1,649.16 1,649.16 1,649.16 17.8K
12:48 1,650.22 1,650.22 1,650.22 1,650.22 11.7K
12:49 1,649.84 1,649.84 1,649.84 1,649.84 12.4K
12:50 1,649.65 1,649.65 1,649.65 1,649.65 8.7K
12:51 1,649.55 1,649.55 1,649.55 1,649.55 8.1K
12:52 1,649.67 1,649.67 1,649.67 1,649.67 6.3K
12:53 1,649.99 1,649.99 1,649.99 1,649.99 18.7K
12:54 1,649.24 1,649.24 1,649.24 1,649.24 15.6K
12:55 1,649.10 1,649.10 1,649.10 1,649.10 6.9K
12:56 1,648.82 1,648.82 1,648.82 1,648.82 42.8K
12:57 1,648.41 1,648.41 1,648.41 1,648.41 10.8K
12:58 1,648.21 1,648.21 1,648.21 1,648.21 8.2K
12:59 1,648.35 1,648.35 1,648.35 1,648.35 19.9K
13:00 1,649.50 1,649.50 1,649.50 1,649.50 8.1K
13:01 1,650.17 1,650.17 1,650.17 1,650.17 50.1K
13:02 1,648.81 1,648.81 1,648.81 1,648.81 7.0K
13:03 1,649.05 1,649.05 1,649.05 1,649.05 7.0K
13:04 1,648.77 1,648.77 1,648.77 1,648.77 7.1K
13:05 1,648.93 1,648.93 1,648.93 1,648.93 11.2K
13:06 1,649.34 1,649.34 1,649.34 1,649.34 10.4K
13:07 1,650.38 1,650.38 1,650.38 1,650.38 36.2K
13:08 1,650.19 1,650.19 1,650.19 1,650.19 10.5K
13:09 1,649.68 1,649.68 1,649.68 1,649.68 2.2K
13:10 1,650.12 1,650.12 1,650.12 1,650.12 12.6K
13:11 1,649.62 1,649.62 1,649.62 1,649.62 4.4K
13:12 1,649.60 1,649.60 1,649.60 1,649.60 24.9K
13:13 1,649.60 1,649.60 1,649.60 1,649.60 16.1K
13:14 1,649.69 1,649.69 1,649.69 1,649.69 22.7K
13:15 1,649.57 1,649.57 1,649.57 1,649.57 24.3K
13:16 1,651.15 1,651.15 1,651.15 1,651.15 17.4K
13:17 1,651.73 1,651.73 1,651.73 1,651.73 16.6K
13:18 1,652.65 1,652.65 1,652.65 1,652.65 15.2K
13:19 1,652.47 1,652.47 1,652.47 1,652.47 35.1K
13:20 1,651.00 1,651.00 1,651.00 1,651.00 24.5K
13:21 1,650.94 1,650.94 1,650.94 1,650.94 31.0K
13:22 1,651.88 1,651.88 1,651.88 1,651.88 17.8K
13:23 1,651.69 1,651.69 1,651.69 1,651.69 4.7K
13:24 1,652.06 1,652.06 1,652.06 1,652.06 17.8K
13:25 1,651.76 1,651.76 1,651.76 1,651.76 10.5K
13:26 1,651.67 1,651.67 1,651.67 1,651.67 24.2K
13:27 1,652.30 1,652.30 1,652.30 1,652.30 9.9K
13:28 1,652.47 1,652.47 1,652.47 1,652.47 11.3K
13:29 1,652.08 1,652.08 1,652.08 1,652.08 26.9K
13:30 1,650.50 1,650.50 1,650.50 1,650.50 4.2K
13:31 1,650.47 1,650.47 1,650.47 1,650.47 15.8K
13:32 1,651.10 1,651.10 1,651.10 1,651.10 10.3K
13:33 1,651.57 1,651.57 1,651.57 1,651.57 5.6K
13:34 1,651.70 1,651.70 1,651.70 1,651.70 9.8K
13:35 1,650.58 1,650.58 1,650.58 1,650.58 7.3K
13:36 1,650.83 1,650.83 1,650.83 1,650.83 3.9K
13:37 1,650.84 1,650.84 1,650.84 1,650.84 13.8K
13:38 1,650.67 1,650.67 1,650.67 1,650.67 4.9K
13:39 1,650.92 1,650.92 1,650.92 1,650.92 15.7K
13:40 1,651.51 1,651.51 1,651.51 1,651.51 8.6K
13:41 1,651.51 1,651.51 1,651.51 1,651.51 11.5K
13:42 1,651.71 1,651.71 1,651.71 1,651.71 21.6K
13:43 1,652.27 1,652.27 1,652.27 1,652.27 17.7K
13:44 1,652.08 1,652.08 1,652.08 1,652.08 19.2K
13:45 1,652.15 1,652.15 1,652.15 1,652.15 49.1K
13:46 1,653.06 1,653.06 1,653.06 1,653.06 15.7K
13:47 1,653.14 1,653.14 1,653.14 1,653.14 10.7K
13:48 1,652.91 1,652.91 1,652.91 1,652.91 7.9K
13:49 1,652.85 1,652.85 1,652.85 1,652.85 16.6K
13:50 1,651.97 1,651.97 1,651.97 1,651.97 25.2K
13:51 1,651.98 1,651.98 1,651.98 1,651.98 32.6K
13:52 1,652.00 1,652.00 1,652.00 1,652.00 37.6K
13:53 1,652.92 1,652.92 1,652.92 1,652.92 15.8K
13:54 1,652.62 1,652.62 1,652.62 1,652.62 8.5K
13:55 1,652.47 1,652.47 1,652.47 1,652.47 13.5K
13:56 1,652.11 1,652.11 1,652.11 1,652.11 13.7K
13:57 1,653.00 1,653.00 1,653.00 1,653.00 10.4K
13:58 1,653.17 1,653.17 1,653.17 1,653.17 6.1K
13:59 1,652.23 1,652.23 1,652.23 1,652.23 7.6K
14:00 1,652.63 1,652.63 1,652.63 1,652.63 10.1K
14:01 1,652.68 1,652.68 1,652.68 1,652.68 4.2K
14:02 1,653.13 1,653.13 1,653.13 1,653.13 5.7K
14:03 1,652.95 1,652.95 1,652.95 1,652.95 19.4K
14:04 1,653.46 1,653.46 1,653.46 1,653.46 6.2K
14:05 1,653.81 1,653.81 1,653.81 1,653.81 19.3K
14:06 1,653.57 1,653.57 1,653.57 1,653.57 34.6K
14:07 1,653.24 1,653.24 1,653.24 1,653.24 4.5K
14:08 1,653.00 1,653.00 1,653.00 1,653.00 9.3K
14:09 1,652.46 1,652.46 1,652.46 1,652.46 8.8K
14:10 1,652.14 1,652.14 1,652.14 1,652.14 11.9K
14:11 1,653.00 1,653.00 1,653.00 1,653.00 4.9K
14:12 1,652.89 1,652.89 1,652.89 1,652.89 7.4K
14:13 1,653.17 1,653.17 1,653.17 1,653.17 5.5K
14:14 1,653.36 1,653.36 1,653.36 1,653.36 27.9K
14:15 1,653.58 1,653.58 1,653.58 1,653.58 6.5K
14:16 1,653.86 1,653.86 1,653.86 1,653.86 14.2K
14:17 1,653.38 1,653.38 1,653.38 1,653.38 14.0K
14:18 1,652.77 1,652.77 1,652.77 1,652.77 17.3K
14:19 1,652.97 1,652.97 1,652.97 1,652.97 11.8K
14:20 1,654.05 1,654.05 1,654.05 1,654.05 11.4K
14:21 1,654.44 1,654.44 1,654.44 1,654.44 9.9K
14:22 1,655.05 1,655.05 1,655.05 1,655.05 5.6K
14:23 1,654.61 1,654.61 1,654.61 1,654.61 18.4K
14:24 1,655.44 1,655.44 1,655.44 1,655.44 7.1K
14:25 1,654.78 1,654.78 1,654.78 1,654.78 4.3K
14:26 1,654.47 1,654.47 1,654.47 1,654.47 8.2K
14:27 1,654.74 1,654.74 1,654.74 1,654.74 4.6K
14:28 1,654.86 1,654.86 1,654.86 1,654.86 12.0K
14:29 1,654.96 1,654.96 1,654.96 1,654.96 25.7K
14:30 1,656.42 1,656.42 1,656.42 1,656.42 10.7K
14:31 1,657.55 1,657.55 1,657.55 1,657.55 18.9K
14:32 1,658.64 1,658.64 1,658.64 1,658.64 23.1K
14:33 1,657.89 1,657.89 1,657.89 1,657.89 3.9K
14:34 1,657.48 1,657.48 1,657.48 1,657.48 12.3K
14:35 1,656.70 1,656.70 1,656.70 1,656.70 7.3K
14:36 1,656.79 1,656.79 1,656.79 1,656.79 9.1K
14:37 1,656.44 1,656.44 1,656.44 1,656.44 12.0K
14:38 1,656.46 1,656.46 1,656.46 1,656.46 10.5K
14:39 1,656.02 1,656.02 1,656.02 1,656.02 3.3K
14:40 1,656.51 1,656.51 1,656.51 1,656.51 13.3K
14:41 1,656.04 1,656.04 1,656.04 1,656.04 10.7K
14:42 1,656.18 1,656.18 1,656.18 1,656.18 7.4K
14:43 1,655.62 1,655.62 1,655.62 1,655.62 9.1K
14:44 1,655.56 1,655.56 1,655.56 1,655.56 3.7K
14:45 1,655.69 1,655.69 1,655.69 1,655.69 4.9K
14:46 1,655.74 1,655.74 1,655.74 1,655.74 17.2K
14:47 1,654.97 1,654.97 1,654.97 1,654.97 9.8K
14:48 1,654.86 1,654.86 1,654.86 1,654.86 6.6K
14:49 1,655.38 1,655.38 1,655.38 1,655.38 8.8K
14:50 1,655.15 1,655.15 1,655.15 1,655.15 7.4K
14:51 1,655.24 1,655.24 1,655.24 1,655.24 3.4K
14:52 1,655.00 1,655.00 1,655.00 1,655.00 5.5K
14:53 1,654.93 1,654.93 1,654.93 1,654.93 9.0K
14:54 1,654.89 1,654.89 1,654.89 1,654.89 22.2K
14:55 1,654.39 1,654.39 1,654.39 1,654.39 3.8K
14:56 1,654.74 1,654.74 1,654.74 1,654.74 12.2K
14:57 1,654.83 1,654.83 1,654.83 1,654.83 16.1K
14:58 1,654.86 1,654.86 1,654.86 1,654.86 10.9K
14:59 1,655.09 1,655.09 1,655.09 1,655.09 13.6K
15:00 1,655.92 1,655.92 1,655.92 1,655.92 16.5K
15:01 1,655.39 1,655.39 1,655.39 1,655.39 7.7K
15:02 1,655.98 1,655.98 1,655.98 1,655.98 6.2K
15:03 1,655.33 1,655.33 1,655.33 1,655.33 5.8K
15:04 1,655.27 1,655.27 1,655.27 1,655.27 7.1K
15:05 1,655.36 1,655.36 1,655.36 1,655.36 6.9K
15:06 1,655.64 1,655.64 1,655.64 1,655.64 11.6K
15:07 1,656.21 1,656.21 1,656.21 1,656.21 7.7K
15:08 1,656.40 1,656.40 1,656.40 1,656.40 10.7K
15:09 1,655.59 1,655.59 1,655.59 1,655.59 13.0K
15:10 1,655.26 1,655.26 1,655.26 1,655.26 8.3K
15:11 1,655.21 1,655.21 1,655.21 1,655.21 14.9K
15:12 1,653.99 1,653.99 1,653.99 1,653.99 16.6K
15:13 1,653.37 1,653.37 1,653.37 1,653.37 5.4K
15:14 1,652.80 1,652.80 1,652.80 1,652.80 43.6K
15:15 1,653.02 1,653.02 1,653.02 1,653.02 7.4K
15:16 1,653.29 1,653.29 1,653.29 1,653.29 14.5K
15:17 1,653.12 1,653.12 1,653.12 1,653.12 30.1K
15:18 1,653.43 1,653.43 1,653.43 1,653.43 9.2K
15:19 1,654.63 1,654.63 1,654.63 1,654.63 16.1K
15:20 1,655.54 1,655.54 1,655.54 1,655.54 5.6K
15:21 1,656.11 1,656.11 1,656.11 1,656.11 8.4K
15:22 1,655.79 1,655.79 1,655.79 1,655.79 21.2K
15:23 1,655.19 1,655.19 1,655.19 1,655.19 13.7K
15:24 1,654.84 1,654.84 1,654.84 1,654.84 16.4K
15:25 1,654.66 1,654.66 1,654.66 1,654.66 30.5K
15:26 1,655.61 1,655.61 1,655.61 1,655.61 10.0K
15:27 1,654.70 1,654.70 1,654.70 1,654.70 18.1K
15:28 1,654.30 1,654.30 1,654.30 1,654.30 34.4K
15:29 1,653.95 1,653.95 1,653.95 1,653.95 59.6K
15:30 1,653.57 1,653.57 1,653.57 1,653.57 65.7K
15:31 1,650.70 1,650.70 1,650.70 1,650.70 38.4K
15:32 1,651.50 1,651.50 1,651.50 1,651.50 63.8K
15:33 1,653.17 1,653.17 1,653.17 1,653.17 20.8K
15:34 1,653.57 1,653.57 1,653.57 1,653.57 17.7K
15:35 1,653.22 1,653.22 1,653.22 1,653.22 66.0K
15:36 1,654.92 1,654.92 1,654.92 1,654.92 42.1K
15:37 1,655.16 1,655.16 1,655.16 1,655.16 48.7K
15:38 1,657.19 1,657.19 1,657.19 1,657.19 26.5K
15:39 1,657.10 1,657.10 1,657.10 1,657.10 47.1K
15:40 1,654.82 1,654.82 1,654.82 1,654.82 42.2K
15:41 1,652.84 1,652.84 1,652.84 1,652.84 30.3K
15:42 1,653.40 1,653.40 1,653.40 1,653.40 14.4K
15:43 1,653.49 1,653.49 1,653.49 1,653.49 32.4K
15:44 1,653.21 1,653.21 1,653.21 1,653.21 38.6K
15:45 1,652.28 1,652.28 1,652.28 1,652.28 27.9K
15:46 1,652.70 1,652.70 1,652.70 1,652.70 19.5K
15:47 1,652.88 1,652.88 1,652.88 1,652.88 30.6K
15:48 1,651.99 1,651.99 1,651.99 1,651.99 51.8K
15:49 1,651.57 1,651.57 1,651.57 1,651.57 11.7K
15:50 1,651.96 1,651.96 1,651.96 1,651.96 30.4K
15:51 1,652.18 1,652.18 1,652.18 1,652.18 27.9K
15:52 1,649.47 1,649.47 1,649.47 1,649.47 48.5K
15:53 1,648.46 1,648.46 1,648.46 1,648.46 32.3K
15:54 1,649.41 1,649.41 1,649.41 1,649.41 32.0K
15:55 1,647.53 1,647.53 1,647.53 1,647.53 42.5K
15:56 1,648.77 1,648.77 1,648.77 1,648.77 29.7K
15:57 1,647.82 1,647.82 1,647.82 1,647.82 23.2K
15:58 1,648.66 1,648.66 1,648.66 1,648.66 20.2K
15:59 1,649.52 1,649.52 1,649.52 1,649.52 41.2K
16:00 1,649.33 1,649.33 1,649.33 1,649.33 25.2K
16:01 1,646.82 1,646.82 1,646.82 1,646.82 47.4K
16:02 1,647.94 1,647.94 1,647.94 1,647.94 20.7K
16:03 1,648.13 1,648.13 1,648.13 1,648.13 40.2K
16:04 1,648.60 1,648.60 1,648.60 1,648.60 40.7K
16:05 1,649.04 1,649.04 1,649.04 1,649.04 20.5K
16:06 1,648.41 1,648.41 1,648.41 1,648.41 19.6K
16:07 1,648.53 1,648.53 1,648.53 1,648.53 30.5K
16:08 1,649.73 1,649.73 1,649.73 1,649.73 30.2K
16:09 1,651.97 1,651.97 1,651.97 1,651.97 26.4K
16:10 1,651.25 1,651.25 1,651.25 1,651.25 26.9K
16:11 1,653.08 1,653.08 1,653.08 1,653.08 12.3K
16:12 1,652.90 1,652.90 1,652.90 1,652.90 15.9K
16:13 1,652.66 1,652.66 1,652.66 1,652.66 17.3K
16:14 1,653.16 1,653.16 1,653.16 1,653.16 6.4K
16:15 1,653.59 1,653.59 1,653.59 1,653.59 12.9K
16:16 1,655.47 1,655.47 1,655.47 1,655.47 23.1K
16:17 1,656.72 1,656.72 1,656.72 1,656.72 35.3K
16:18 1,657.07 1,657.07 1,657.07 1,657.07 24.8K
16:19 1,658.22 1,658.22 1,658.22 1,658.22 22.4K
16:20 1,658.81 1,658.81 1,658.81 1,658.81 37.2K
16:21 1,657.90 1,657.90 1,657.90 1,657.90 17.7K
16:22 1,657.16 1,657.16 1,657.16 1,657.16 12.1K
16:23 1,657.12 1,657.12 1,657.12 1,657.12 35.0K
16:24 1,658.79 1,658.79 1,658.79 1,658.79 20.9K
16:25 1,659.38 1,659.38 1,659.38 1,659.38 24.6K
16:26 1,658.85 1,658.85 1,658.85 1,658.85 20.9K
16:27 1,659.49 1,659.49 1,659.49 1,659.49 15.9K
16:28 1,658.18 1,658.18 1,658.18 1,658.18 21.3K
16:29 1,657.88 1,657.88 1,657.88 1,657.88 21.6K
16:30 1,657.82 1,657.82 1,657.82 1,657.82 66.1K
16:31 1,658.21 1,658.21 1,658.21 1,658.21 19.4K
16:32 1,658.68 1,658.68 1,658.68 1,658.68 9.8K
16:33 1,658.62 1,658.62 1,658.62 1,658.62 7.9K
16:34 1,659.61 1,659.61 1,659.61 1,659.61 17.8K
16:35 1,658.96 1,658.96 1,658.96 1,658.96 26.8K
16:36 1,658.75 1,658.75 1,658.75 1,658.75 28.5K
16:37 1,658.75 1,658.75 1,658.75 1,658.75 15.7K
16:38 1,658.87 1,658.87 1,658.87 1,658.87 17.4K
16:39 1,659.48 1,659.48 1,659.48 1,659.48 17.9K
16:40 1,659.10 1,659.10 1,659.10 1,659.10 47.8K
16:41 1,657.76 1,657.76 1,657.76 1,657.76 17.4K
16:42 1,658.15 1,658.15 1,658.15 1,658.15 29.1K
16:43 1,658.08 1,658.08 1,658.08 1,658.08 21.9K
16:44 1,658.56 1,658.56 1,658.56 1,658.56 53.7K
16:45 1,658.09 1,658.09 1,658.09 1,658.09 40.1K
16:46 1,658.06 1,658.06 1,658.06 1,658.06 24.5K
16:47 1,658.16 1,658.16 1,658.16 1,658.16 32.0K
16:48 1,659.20 1,659.20 1,659.20 1,659.20 18.2K
16:49 1,657.97 1,657.97 1,657.97 1,657.97 55.2K
16:50 1,657.99 1,657.99 1,657.99 1,657.99 30.2K
16:51 1,657.99 1,657.99 1,657.99 1,657.99 25.0K
16:52 1,657.33 1,657.33 1,657.33 1,657.33 43.6K
16:53 1,657.89 1,657.89 1,657.89 1,657.89 47.9K
16:54 1,656.43 1,656.43 1,656.43 1,656.43 44.1K
16:55 1,656.44 1,656.44 1,656.44 1,656.44 6,315.3K
16:59 1,654.72 1,654.72 1,654.72 1,654.72 201.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar