OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,685.39 1,685.39 1,685.39 1,685.39 805.6K
09:01 1,683.71 1,683.71 1,683.71 1,683.71 143.4K
09:02 1,685.95 1,685.95 1,685.95 1,685.95 136.4K
09:03 1,687.31 1,687.31 1,687.31 1,687.31 41.4K
09:04 1,682.59 1,682.59 1,682.59 1,682.59 53.4K
09:05 1,682.54 1,682.54 1,682.54 1,682.54 66.3K
09:06 1,681.17 1,681.17 1,681.17 1,681.17 63.9K
09:07 1,683.67 1,683.67 1,683.67 1,683.67 36.8K
09:08 1,684.89 1,684.89 1,684.89 1,684.89 53.1K
09:09 1,686.36 1,686.36 1,686.36 1,686.36 42.7K
09:10 1,683.50 1,683.50 1,683.50 1,683.50 67.2K
09:11 1,684.36 1,684.36 1,684.36 1,684.36 36.2K
09:12 1,685.33 1,685.33 1,685.33 1,685.33 37.5K
09:13 1,682.70 1,682.70 1,682.70 1,682.70 52.4K
09:14 1,682.34 1,682.34 1,682.34 1,682.34 25.8K
09:15 1,681.58 1,681.58 1,681.58 1,681.58 29.8K
09:16 1,681.80 1,681.80 1,681.80 1,681.80 60.0K
09:17 1,681.80 1,681.80 1,681.80 1,681.80 60.2K
09:18 1,682.77 1,682.77 1,682.77 1,682.77 25.5K
09:19 1,682.54 1,682.54 1,682.54 1,682.54 61.4K
09:20 1,680.91 1,680.91 1,680.91 1,680.91 64.8K
09:21 1,678.47 1,678.47 1,678.47 1,678.47 42.3K
09:22 1,679.80 1,679.80 1,679.80 1,679.80 29.8K
09:23 1,680.61 1,680.61 1,680.61 1,680.61 21.2K
09:24 1,680.43 1,680.43 1,680.43 1,680.43 36.2K
09:25 1,680.16 1,680.16 1,680.16 1,680.16 46.7K
09:26 1,679.11 1,679.11 1,679.11 1,679.11 27.6K
09:27 1,678.61 1,678.61 1,678.61 1,678.61 29.7K
09:28 1,679.41 1,679.41 1,679.41 1,679.41 27.3K
09:29 1,679.28 1,679.28 1,679.28 1,679.28 19.7K
09:30 1,679.68 1,679.68 1,679.68 1,679.68 37.5K
09:31 1,678.73 1,678.73 1,678.73 1,678.73 68.5K
09:32 1,681.17 1,681.17 1,681.17 1,681.17 42.5K
09:33 1,679.93 1,679.93 1,679.93 1,679.93 88.8K
09:34 1,677.79 1,677.79 1,677.79 1,677.79 138.0K
09:35 1,676.00 1,676.00 1,676.00 1,676.00 38.6K
09:36 1,676.89 1,676.89 1,676.89 1,676.89 18.5K
09:37 1,677.24 1,677.24 1,677.24 1,677.24 33.9K
09:38 1,677.67 1,677.67 1,677.67 1,677.67 34.2K
09:39 1,679.21 1,679.21 1,679.21 1,679.21 20.4K
09:40 1,679.29 1,679.29 1,679.29 1,679.29 20.9K
09:41 1,680.06 1,680.06 1,680.06 1,680.06 21.5K
09:42 1,680.40 1,680.40 1,680.40 1,680.40 25.8K
09:43 1,680.09 1,680.09 1,680.09 1,680.09 44.4K
09:44 1,681.35 1,681.35 1,681.35 1,681.35 18.2K
09:45 1,680.22 1,680.22 1,680.22 1,680.22 20.5K
09:46 1,680.76 1,680.76 1,680.76 1,680.76 14.1K
09:47 1,681.26 1,681.26 1,681.26 1,681.26 9.5K
09:48 1,682.19 1,682.19 1,682.19 1,682.19 21.3K
09:49 1,682.72 1,682.72 1,682.72 1,682.72 98.1K
09:50 1,682.60 1,682.60 1,682.60 1,682.60 31.9K
09:51 1,681.68 1,681.68 1,681.68 1,681.68 42.5K
09:52 1,681.50 1,681.50 1,681.50 1,681.50 14.3K
09:53 1,681.85 1,681.85 1,681.85 1,681.85 17.6K
09:54 1,681.93 1,681.93 1,681.93 1,681.93 4.7K
09:55 1,682.31 1,682.31 1,682.31 1,682.31 35.1K
09:56 1,681.70 1,681.70 1,681.70 1,681.70 48.4K
09:57 1,682.05 1,682.05 1,682.05 1,682.05 20.3K
09:58 1,683.06 1,683.06 1,683.06 1,683.06 13.7K
09:59 1,682.83 1,682.83 1,682.83 1,682.83 20.1K
10:00 1,684.03 1,684.03 1,684.03 1,684.03 54.2K
10:01 1,684.96 1,684.96 1,684.96 1,684.96 44.6K
10:02 1,686.03 1,686.03 1,686.03 1,686.03 30.7K
10:03 1,686.43 1,686.43 1,686.43 1,686.43 18.4K
10:04 1,686.75 1,686.75 1,686.75 1,686.75 29.3K
10:05 1,687.03 1,687.03 1,687.03 1,687.03 9.6K
10:06 1,687.01 1,687.01 1,687.01 1,687.01 13.0K
10:07 1,686.16 1,686.16 1,686.16 1,686.16 14.5K
10:08 1,685.99 1,685.99 1,685.99 1,685.99 10.3K
10:09 1,685.86 1,685.86 1,685.86 1,685.86 20.1K
10:10 1,685.49 1,685.49 1,685.49 1,685.49 31.6K
10:11 1,685.31 1,685.31 1,685.31 1,685.31 19.0K
10:12 1,684.97 1,684.97 1,684.97 1,684.97 36.1K
10:13 1,686.48 1,686.48 1,686.48 1,686.48 13.3K
10:14 1,686.04 1,686.04 1,686.04 1,686.04 19.9K
10:15 1,685.20 1,685.20 1,685.20 1,685.20 61.6K
10:16 1,685.09 1,685.09 1,685.09 1,685.09 14.8K
10:17 1,685.36 1,685.36 1,685.36 1,685.36 24.3K
10:18 1,685.47 1,685.47 1,685.47 1,685.47 22.3K
10:19 1,684.95 1,684.95 1,684.95 1,684.95 36.9K
10:20 1,685.21 1,685.21 1,685.21 1,685.21 31.3K
10:21 1,685.40 1,685.40 1,685.40 1,685.40 17.8K
10:22 1,686.17 1,686.17 1,686.17 1,686.17 23.6K
10:23 1,686.12 1,686.12 1,686.12 1,686.12 28.2K
10:24 1,686.17 1,686.17 1,686.17 1,686.17 16.0K
10:25 1,686.13 1,686.13 1,686.13 1,686.13 59.7K
10:26 1,687.03 1,687.03 1,687.03 1,687.03 21.8K
10:27 1,687.99 1,687.99 1,687.99 1,687.99 9.1K
10:28 1,689.11 1,689.11 1,689.11 1,689.11 62.1K
10:29 1,688.89 1,688.89 1,688.89 1,688.89 35.7K
10:30 1,688.99 1,688.99 1,688.99 1,688.99 11.5K
10:31 1,690.75 1,690.75 1,690.75 1,690.75 37.4K
10:32 1,690.60 1,690.60 1,690.60 1,690.60 25.1K
10:33 1,691.14 1,691.14 1,691.14 1,691.14 9.6K
10:34 1,690.97 1,690.97 1,690.97 1,690.97 16.9K
10:35 1,691.07 1,691.07 1,691.07 1,691.07 13.0K
10:36 1,691.56 1,691.56 1,691.56 1,691.56 24.2K
10:37 1,692.43 1,692.43 1,692.43 1,692.43 25.7K
10:38 1,693.31 1,693.31 1,693.31 1,693.31 40.6K
10:39 1,692.54 1,692.54 1,692.54 1,692.54 24.8K
10:40 1,692.21 1,692.21 1,692.21 1,692.21 23.5K
10:41 1,692.18 1,692.18 1,692.18 1,692.18 7.6K
10:42 1,691.73 1,691.73 1,691.73 1,691.73 11.7K
10:43 1,691.90 1,691.90 1,691.90 1,691.90 17.4K
10:44 1,692.71 1,692.71 1,692.71 1,692.71 23.3K
10:45 1,693.14 1,693.14 1,693.14 1,693.14 72.3K
10:46 1,694.58 1,694.58 1,694.58 1,694.58 20.4K
10:47 1,694.38 1,694.38 1,694.38 1,694.38 30.1K
10:48 1,695.17 1,695.17 1,695.17 1,695.17 33.8K
10:49 1,695.39 1,695.39 1,695.39 1,695.39 20.8K
10:50 1,695.61 1,695.61 1,695.61 1,695.61 24.7K
10:51 1,695.20 1,695.20 1,695.20 1,695.20 16.1K
10:52 1,695.08 1,695.08 1,695.08 1,695.08 14.8K
10:53 1,694.95 1,694.95 1,694.95 1,694.95 23.7K
10:54 1,695.11 1,695.11 1,695.11 1,695.11 50.2K
10:55 1,695.73 1,695.73 1,695.73 1,695.73 92.7K
10:56 1,692.68 1,692.68 1,692.68 1,692.68 24.0K
10:57 1,690.87 1,690.87 1,690.87 1,690.87 46.6K
10:58 1,689.89 1,689.89 1,689.89 1,689.89 33.7K
10:59 1,690.99 1,690.99 1,690.99 1,690.99 18.7K
11:00 1,691.20 1,691.20 1,691.20 1,691.20 25.8K
11:01 1,692.85 1,692.85 1,692.85 1,692.85 14.5K
11:02 1,691.21 1,691.21 1,691.21 1,691.21 22.0K
11:03 1,690.37 1,690.37 1,690.37 1,690.37 30.5K
11:04 1,690.12 1,690.12 1,690.12 1,690.12 12.7K
11:05 1,689.49 1,689.49 1,689.49 1,689.49 40.0K
11:06 1,689.46 1,689.46 1,689.46 1,689.46 11.3K
11:07 1,689.42 1,689.42 1,689.42 1,689.42 10.9K
11:08 1,688.63 1,688.63 1,688.63 1,688.63 30.8K
11:09 1,688.38 1,688.38 1,688.38 1,688.38 15.2K
11:10 1,687.96 1,687.96 1,687.96 1,687.96 25.3K
11:11 1,687.47 1,687.47 1,687.47 1,687.47 17.3K
11:12 1,687.96 1,687.96 1,687.96 1,687.96 24.8K
11:13 1,685.89 1,685.89 1,685.89 1,685.89 14.1K
11:14 1,686.04 1,686.04 1,686.04 1,686.04 38.8K
11:15 1,687.53 1,687.53 1,687.53 1,687.53 13.3K
11:16 1,687.03 1,687.03 1,687.03 1,687.03 18.4K
11:17 1,686.99 1,686.99 1,686.99 1,686.99 11.2K
11:18 1,687.12 1,687.12 1,687.12 1,687.12 13.6K
11:19 1,688.22 1,688.22 1,688.22 1,688.22 15.7K
11:20 1,688.23 1,688.23 1,688.23 1,688.23 7.4K
11:21 1,687.52 1,687.52 1,687.52 1,687.52 35.1K
11:22 1,688.77 1,688.77 1,688.77 1,688.77 7.3K
11:23 1,688.42 1,688.42 1,688.42 1,688.42 19.4K
11:24 1,687.66 1,687.66 1,687.66 1,687.66 29.4K
11:25 1,686.78 1,686.78 1,686.78 1,686.78 25.7K
11:26 1,685.86 1,685.86 1,685.86 1,685.86 45.1K
11:27 1,685.73 1,685.73 1,685.73 1,685.73 26.5K
11:28 1,685.28 1,685.28 1,685.28 1,685.28 34.6K
11:29 1,684.73 1,684.73 1,684.73 1,684.73 27.5K
11:30 1,685.01 1,685.01 1,685.01 1,685.01 22.3K
11:31 1,684.30 1,684.30 1,684.30 1,684.30 15.0K
11:32 1,684.70 1,684.70 1,684.70 1,684.70 11.8K
11:33 1,683.95 1,683.95 1,683.95 1,683.95 48.9K
11:34 1,681.96 1,681.96 1,681.96 1,681.96 12.0K
11:35 1,682.06 1,682.06 1,682.06 1,682.06 28.1K
11:36 1,682.40 1,682.40 1,682.40 1,682.40 10.5K
11:37 1,682.41 1,682.41 1,682.41 1,682.41 5.0K
11:38 1,682.85 1,682.85 1,682.85 1,682.85 16.7K
11:39 1,683.86 1,683.86 1,683.86 1,683.86 31.7K
11:40 1,683.74 1,683.74 1,683.74 1,683.74 13.7K
11:41 1,683.97 1,683.97 1,683.97 1,683.97 19.8K
11:42 1,685.41 1,685.41 1,685.41 1,685.41 18.3K
11:43 1,685.46 1,685.46 1,685.46 1,685.46 9.4K
11:44 1,685.72 1,685.72 1,685.72 1,685.72 15.1K
11:45 1,685.90 1,685.90 1,685.90 1,685.90 7.8K
11:46 1,686.08 1,686.08 1,686.08 1,686.08 17.9K
11:47 1,684.60 1,684.60 1,684.60 1,684.60 15.6K
11:48 1,684.64 1,684.64 1,684.64 1,684.64 12.6K
11:49 1,684.46 1,684.46 1,684.46 1,684.46 24.3K
11:50 1,684.59 1,684.59 1,684.59 1,684.59 30.1K
11:51 1,683.32 1,683.32 1,683.32 1,683.32 13.7K
11:52 1,682.74 1,682.74 1,682.74 1,682.74 10.3K
11:53 1,682.25 1,682.25 1,682.25 1,682.25 11.9K
11:54 1,681.19 1,681.19 1,681.19 1,681.19 36.4K
11:55 1,680.18 1,680.18 1,680.18 1,680.18 10.9K
11:56 1,681.22 1,681.22 1,681.22 1,681.22 13.9K
11:57 1,680.67 1,680.67 1,680.67 1,680.67 13.4K
11:58 1,680.93 1,680.93 1,680.93 1,680.93 46.2K
11:59 1,681.75 1,681.75 1,681.75 1,681.75 42.9K
12:00 1,681.72 1,681.72 1,681.72 1,681.72 27.1K
12:01 1,681.90 1,681.90 1,681.90 1,681.90 17.6K
12:02 1,681.69 1,681.69 1,681.69 1,681.69 16.4K
12:03 1,681.56 1,681.56 1,681.56 1,681.56 21.5K
12:04 1,681.20 1,681.20 1,681.20 1,681.20 7.7K
12:05 1,680.87 1,680.87 1,680.87 1,680.87 18.4K
12:06 1,680.14 1,680.14 1,680.14 1,680.14 11.4K
12:07 1,679.89 1,679.89 1,679.89 1,679.89 23.9K
12:08 1,679.40 1,679.40 1,679.40 1,679.40 16.9K
12:09 1,679.51 1,679.51 1,679.51 1,679.51 17.6K
12:10 1,679.26 1,679.26 1,679.26 1,679.26 20.0K
12:11 1,678.25 1,678.25 1,678.25 1,678.25 16.1K
12:12 1,679.79 1,679.79 1,679.79 1,679.79 14.9K
12:13 1,679.41 1,679.41 1,679.41 1,679.41 28.8K
12:14 1,679.79 1,679.79 1,679.79 1,679.79 5.2K
12:15 1,679.14 1,679.14 1,679.14 1,679.14 7.4K
12:16 1,679.48 1,679.48 1,679.48 1,679.48 16.7K
12:17 1,679.35 1,679.35 1,679.35 1,679.35 22.5K
12:18 1,678.38 1,678.38 1,678.38 1,678.38 15.5K
12:19 1,678.19 1,678.19 1,678.19 1,678.19 7.3K
12:20 1,678.33 1,678.33 1,678.33 1,678.33 12.6K
12:21 1,677.73 1,677.73 1,677.73 1,677.73 33.4K
12:22 1,677.72 1,677.72 1,677.72 1,677.72 10.2K
12:23 1,677.09 1,677.09 1,677.09 1,677.09 9.7K
12:24 1,677.12 1,677.12 1,677.12 1,677.12 12.5K
12:25 1,676.85 1,676.85 1,676.85 1,676.85 31.7K
12:26 1,675.48 1,675.48 1,675.48 1,675.48 29.6K
12:27 1,674.86 1,674.86 1,674.86 1,674.86 22.3K
12:28 1,673.61 1,673.61 1,673.61 1,673.61 29.5K
12:29 1,673.85 1,673.85 1,673.85 1,673.85 15.4K
12:30 1,673.97 1,673.97 1,673.97 1,673.97 22.4K
12:31 1,673.46 1,673.46 1,673.46 1,673.46 22.0K
12:32 1,673.89 1,673.89 1,673.89 1,673.89 10.6K
12:33 1,673.77 1,673.77 1,673.77 1,673.77 18.2K
12:34 1,673.94 1,673.94 1,673.94 1,673.94 34.4K
12:35 1,673.65 1,673.65 1,673.65 1,673.65 8.5K
12:36 1,673.62 1,673.62 1,673.62 1,673.62 10.6K
12:37 1,673.57 1,673.57 1,673.57 1,673.57 11.4K
12:38 1,674.10 1,674.10 1,674.10 1,674.10 40.4K
12:39 1,673.74 1,673.74 1,673.74 1,673.74 18.8K
12:40 1,673.60 1,673.60 1,673.60 1,673.60 30.5K
12:41 1,674.81 1,674.81 1,674.81 1,674.81 15.4K
12:42 1,674.39 1,674.39 1,674.39 1,674.39 12.8K
12:43 1,674.34 1,674.34 1,674.34 1,674.34 11.1K
12:44 1,674.71 1,674.71 1,674.71 1,674.71 12.6K
12:45 1,674.34 1,674.34 1,674.34 1,674.34 32.2K
12:46 1,674.82 1,674.82 1,674.82 1,674.82 27.6K
12:47 1,676.49 1,676.49 1,676.49 1,676.49 22.4K
12:48 1,675.79 1,675.79 1,675.79 1,675.79 23.6K
12:49 1,676.10 1,676.10 1,676.10 1,676.10 10.2K
12:50 1,675.99 1,675.99 1,675.99 1,675.99 19.3K
12:51 1,675.34 1,675.34 1,675.34 1,675.34 11.7K
12:52 1,675.65 1,675.65 1,675.65 1,675.65 10.3K
12:53 1,675.88 1,675.88 1,675.88 1,675.88 10.8K
12:54 1,675.51 1,675.51 1,675.51 1,675.51 10.4K
12:55 1,675.00 1,675.00 1,675.00 1,675.00 14.5K
12:56 1,674.17 1,674.17 1,674.17 1,674.17 18.6K
12:57 1,674.72 1,674.72 1,674.72 1,674.72 13.3K
12:58 1,674.37 1,674.37 1,674.37 1,674.37 12.3K
12:59 1,675.11 1,675.11 1,675.11 1,675.11 12.7K
13:00 1,675.08 1,675.08 1,675.08 1,675.08 20.9K
13:01 1,675.39 1,675.39 1,675.39 1,675.39 10.7K
13:02 1,675.67 1,675.67 1,675.67 1,675.67 8.1K
13:03 1,675.76 1,675.76 1,675.76 1,675.76 32.8K
13:04 1,677.08 1,677.08 1,677.08 1,677.08 14.6K
13:05 1,677.83 1,677.83 1,677.83 1,677.83 14.4K
13:06 1,677.63 1,677.63 1,677.63 1,677.63 20.5K
13:07 1,679.64 1,679.64 1,679.64 1,679.64 20.5K
13:08 1,679.11 1,679.11 1,679.11 1,679.11 14.2K
13:09 1,678.74 1,678.74 1,678.74 1,678.74 11.9K
13:10 1,678.78 1,678.78 1,678.78 1,678.78 9.2K
13:11 1,678.51 1,678.51 1,678.51 1,678.51 9.1K
13:12 1,678.81 1,678.81 1,678.81 1,678.81 15.8K
13:13 1,679.02 1,679.02 1,679.02 1,679.02 19.6K
13:14 1,678.67 1,678.67 1,678.67 1,678.67 14.0K
13:15 1,678.40 1,678.40 1,678.40 1,678.40 10.3K
13:16 1,678.38 1,678.38 1,678.38 1,678.38 5.4K
13:17 1,678.08 1,678.08 1,678.08 1,678.08 13.2K
13:18 1,678.17 1,678.17 1,678.17 1,678.17 13.9K
13:19 1,678.79 1,678.79 1,678.79 1,678.79 8.7K
13:20 1,678.78 1,678.78 1,678.78 1,678.78 10.2K
13:21 1,678.87 1,678.87 1,678.87 1,678.87 5.4K
13:22 1,678.93 1,678.93 1,678.93 1,678.93 8.1K
13:23 1,678.73 1,678.73 1,678.73 1,678.73 284.0K
13:24 1,678.27 1,678.27 1,678.27 1,678.27 12.8K
13:25 1,677.71 1,677.71 1,677.71 1,677.71 13.6K
13:26 1,677.58 1,677.58 1,677.58 1,677.58 10.2K
13:27 1,677.67 1,677.67 1,677.67 1,677.67 19.1K
13:28 1,677.44 1,677.44 1,677.44 1,677.44 17.4K
13:29 1,677.36 1,677.36 1,677.36 1,677.36 72.2K
13:30 1,677.53 1,677.53 1,677.53 1,677.53 28.8K
13:31 1,677.35 1,677.35 1,677.35 1,677.35 15.4K
13:32 1,677.84 1,677.84 1,677.84 1,677.84 25.5K
13:33 1,678.00 1,678.00 1,678.00 1,678.00 11.2K
13:34 1,678.19 1,678.19 1,678.19 1,678.19 16.1K
13:35 1,677.60 1,677.60 1,677.60 1,677.60 16.8K
13:36 1,677.21 1,677.21 1,677.21 1,677.21 11.4K
13:37 1,677.63 1,677.63 1,677.63 1,677.63 14.0K
13:38 1,677.23 1,677.23 1,677.23 1,677.23 18.6K
13:39 1,677.41 1,677.41 1,677.41 1,677.41 14.2K
13:40 1,677.75 1,677.75 1,677.75 1,677.75 13.6K
13:41 1,677.34 1,677.34 1,677.34 1,677.34 7.8K
13:42 1,677.38 1,677.38 1,677.38 1,677.38 10.2K
13:43 1,677.80 1,677.80 1,677.80 1,677.80 11.7K
13:44 1,677.65 1,677.65 1,677.65 1,677.65 11.8K
13:45 1,677.43 1,677.43 1,677.43 1,677.43 12.3K
13:46 1,676.88 1,676.88 1,676.88 1,676.88 12.7K
13:47 1,677.00 1,677.00 1,677.00 1,677.00 6.8K
13:48 1,676.71 1,676.71 1,676.71 1,676.71 10.8K
13:49 1,676.31 1,676.31 1,676.31 1,676.31 12.1K
13:50 1,676.27 1,676.27 1,676.27 1,676.27 16.4K
13:51 1,676.46 1,676.46 1,676.46 1,676.46 13.9K
13:52 1,676.62 1,676.62 1,676.62 1,676.62 42.0K
13:53 1,676.99 1,676.99 1,676.99 1,676.99 9.6K
13:54 1,676.35 1,676.35 1,676.35 1,676.35 18.2K
13:55 1,676.80 1,676.80 1,676.80 1,676.80 9.0K
13:56 1,677.31 1,677.31 1,677.31 1,677.31 24.7K
13:57 1,677.47 1,677.47 1,677.47 1,677.47 10.3K
13:58 1,677.30 1,677.30 1,677.30 1,677.30 16.7K
13:59 1,678.44 1,678.44 1,678.44 1,678.44 8.0K
14:00 1,678.47 1,678.47 1,678.47 1,678.47 22.8K
14:01 1,679.15 1,679.15 1,679.15 1,679.15 43.4K
14:02 1,679.88 1,679.88 1,679.88 1,679.88 31.5K
14:03 1,679.90 1,679.90 1,679.90 1,679.90 24.6K
14:04 1,679.91 1,679.91 1,679.91 1,679.91 15.5K
14:05 1,679.40 1,679.40 1,679.40 1,679.40 19.2K
14:06 1,678.53 1,678.53 1,678.53 1,678.53 21.2K
14:07 1,677.59 1,677.59 1,677.59 1,677.59 20.1K
14:08 1,677.03 1,677.03 1,677.03 1,677.03 15.9K
14:09 1,676.98 1,676.98 1,676.98 1,676.98 80.0K
14:10 1,674.88 1,674.88 1,674.88 1,674.88 58.3K
14:11 1,675.49 1,675.49 1,675.49 1,675.49 19.4K
14:12 1,675.23 1,675.23 1,675.23 1,675.23 14.6K
14:13 1,674.39 1,674.39 1,674.39 1,674.39 14.1K
14:14 1,674.75 1,674.75 1,674.75 1,674.75 13.1K
14:15 1,674.81 1,674.81 1,674.81 1,674.81 12.6K
14:16 1,674.59 1,674.59 1,674.59 1,674.59 17.2K
14:17 1,673.96 1,673.96 1,673.96 1,673.96 24.1K
14:18 1,674.00 1,674.00 1,674.00 1,674.00 146.9K
14:19 1,673.97 1,673.97 1,673.97 1,673.97 20.3K
14:20 1,673.76 1,673.76 1,673.76 1,673.76 13.6K
14:21 1,674.22 1,674.22 1,674.22 1,674.22 26.0K
14:22 1,674.60 1,674.60 1,674.60 1,674.60 41.3K
14:23 1,674.51 1,674.51 1,674.51 1,674.51 18.8K
14:24 1,674.11 1,674.11 1,674.11 1,674.11 11.7K
14:25 1,674.31 1,674.31 1,674.31 1,674.31 13.0K
14:26 1,674.95 1,674.95 1,674.95 1,674.95 24.3K
14:27 1,675.96 1,675.96 1,675.96 1,675.96 22.9K
14:28 1,675.67 1,675.67 1,675.67 1,675.67 29.8K
14:29 1,676.47 1,676.47 1,676.47 1,676.47 46.9K
14:30 1,676.62 1,676.62 1,676.62 1,676.62 29.7K
14:31 1,676.96 1,676.96 1,676.96 1,676.96 12.6K
14:32 1,677.63 1,677.63 1,677.63 1,677.63 37.4K
14:33 1,675.84 1,675.84 1,675.84 1,675.84 24.6K
14:34 1,676.33 1,676.33 1,676.33 1,676.33 10.5K
14:35 1,675.78 1,675.78 1,675.78 1,675.78 24.0K
14:36 1,675.76 1,675.76 1,675.76 1,675.76 19.8K
14:37 1,675.19 1,675.19 1,675.19 1,675.19 7.8K
14:38 1,675.93 1,675.93 1,675.93 1,675.93 6.8K
14:39 1,675.26 1,675.26 1,675.26 1,675.26 34.6K
14:40 1,676.73 1,676.73 1,676.73 1,676.73 9.8K
14:41 1,677.66 1,677.66 1,677.66 1,677.66 8.3K
14:42 1,677.22 1,677.22 1,677.22 1,677.22 13.8K
14:43 1,676.88 1,676.88 1,676.88 1,676.88 7.0K
14:44 1,676.34 1,676.34 1,676.34 1,676.34 16.6K
14:45 1,676.04 1,676.04 1,676.04 1,676.04 29.2K
14:46 1,676.37 1,676.37 1,676.37 1,676.37 18.3K
14:47 1,676.50 1,676.50 1,676.50 1,676.50 17.1K
14:48 1,675.17 1,675.17 1,675.17 1,675.17 7.5K
14:49 1,674.42 1,674.42 1,674.42 1,674.42 11.7K
14:50 1,674.32 1,674.32 1,674.32 1,674.32 8.9K
14:51 1,675.02 1,675.02 1,675.02 1,675.02 17.0K
14:52 1,675.53 1,675.53 1,675.53 1,675.53 14.8K
14:53 1,674.60 1,674.60 1,674.60 1,674.60 50.3K
14:54 1,674.22 1,674.22 1,674.22 1,674.22 18.4K
14:55 1,673.46 1,673.46 1,673.46 1,673.46 13.4K
14:56 1,673.91 1,673.91 1,673.91 1,673.91 11.5K
14:57 1,673.67 1,673.67 1,673.67 1,673.67 9.6K
14:58 1,673.56 1,673.56 1,673.56 1,673.56 4.1K
14:59 1,673.95 1,673.95 1,673.95 1,673.95 22.7K
15:00 1,674.49 1,674.49 1,674.49 1,674.49 33.4K
15:01 1,673.52 1,673.52 1,673.52 1,673.52 25.1K
15:02 1,674.06 1,674.06 1,674.06 1,674.06 11.6K
15:03 1,673.69 1,673.69 1,673.69 1,673.69 10.9K
15:04 1,672.95 1,672.95 1,672.95 1,672.95 26.8K
15:05 1,671.35 1,671.35 1,671.35 1,671.35 39.2K
15:06 1,671.62 1,671.62 1,671.62 1,671.62 11.8K
15:07 1,671.76 1,671.76 1,671.76 1,671.76 10.4K
15:08 1,671.63 1,671.63 1,671.63 1,671.63 9.4K
15:09 1,671.54 1,671.54 1,671.54 1,671.54 16.1K
15:10 1,671.47 1,671.47 1,671.47 1,671.47 18.1K
15:11 1,671.27 1,671.27 1,671.27 1,671.27 15.5K
15:12 1,671.51 1,671.51 1,671.51 1,671.51 12.2K
15:13 1,671.39 1,671.39 1,671.39 1,671.39 11.5K
15:14 1,671.25 1,671.25 1,671.25 1,671.25 8.9K
15:15 1,671.18 1,671.18 1,671.18 1,671.18 15.2K
15:16 1,671.66 1,671.66 1,671.66 1,671.66 19.6K
15:17 1,672.54 1,672.54 1,672.54 1,672.54 24.4K
15:18 1,672.09 1,672.09 1,672.09 1,672.09 12.7K
15:19 1,672.25 1,672.25 1,672.25 1,672.25 14.1K
15:20 1,671.90 1,671.90 1,671.90 1,671.90 55.1K
15:21 1,671.84 1,671.84 1,671.84 1,671.84 20.1K
15:22 1,672.17 1,672.17 1,672.17 1,672.17 20.1K
15:23 1,670.88 1,670.88 1,670.88 1,670.88 28.3K
15:24 1,671.05 1,671.05 1,671.05 1,671.05 62.8K
15:25 1,670.29 1,670.29 1,670.29 1,670.29 13.0K
15:26 1,670.26 1,670.26 1,670.26 1,670.26 17.4K
15:27 1,670.47 1,670.47 1,670.47 1,670.47 23.5K
15:28 1,670.38 1,670.38 1,670.38 1,670.38 17.4K
15:29 1,669.34 1,669.34 1,669.34 1,669.34 18.3K
15:30 1,671.93 1,671.93 1,671.93 1,671.93 67.6K
15:31 1,670.98 1,670.98 1,670.98 1,670.98 36.0K
15:32 1,670.77 1,670.77 1,670.77 1,670.77 34.6K
15:33 1,674.65 1,674.65 1,674.65 1,674.65 56.9K
15:34 1,672.20 1,672.20 1,672.20 1,672.20 54.8K
15:35 1,668.86 1,668.86 1,668.86 1,668.86 73.5K
15:36 1,668.51 1,668.51 1,668.51 1,668.51 43.5K
15:37 1,670.52 1,670.52 1,670.52 1,670.52 36.7K
15:38 1,669.54 1,669.54 1,669.54 1,669.54 45.7K
15:39 1,670.96 1,670.96 1,670.96 1,670.96 43.3K
15:40 1,669.65 1,669.65 1,669.65 1,669.65 28.9K
15:41 1,670.21 1,670.21 1,670.21 1,670.21 22.8K
15:42 1,669.32 1,669.32 1,669.32 1,669.32 39.6K
15:43 1,668.91 1,668.91 1,668.91 1,668.91 21.7K
15:44 1,669.02 1,669.02 1,669.02 1,669.02 29.7K
15:45 1,669.72 1,669.72 1,669.72 1,669.72 50.7K
15:46 1,671.82 1,671.82 1,671.82 1,671.82 29.4K
15:47 1,671.21 1,671.21 1,671.21 1,671.21 20.9K
15:48 1,672.40 1,672.40 1,672.40 1,672.40 22.6K
15:49 1,671.82 1,671.82 1,671.82 1,671.82 24.3K
15:50 1,673.17 1,673.17 1,673.17 1,673.17 52.4K
15:51 1,673.36 1,673.36 1,673.36 1,673.36 51.7K
15:52 1,673.22 1,673.22 1,673.22 1,673.22 55.2K
15:53 1,671.81 1,671.81 1,671.81 1,671.81 68.7K
15:54 1,666.39 1,666.39 1,666.39 1,666.39 124.7K
15:55 1,666.79 1,666.79 1,666.79 1,666.79 44.3K
15:56 1,666.62 1,666.62 1,666.62 1,666.62 69.2K
15:57 1,668.54 1,668.54 1,668.54 1,668.54 38.0K
15:58 1,668.56 1,668.56 1,668.56 1,668.56 45.4K
15:59 1,670.56 1,670.56 1,670.56 1,670.56 121.7K
16:00 1,672.82 1,672.82 1,672.82 1,672.82 135.2K
16:01 1,672.38 1,672.38 1,672.38 1,672.38 44.2K
16:02 1,670.47 1,670.47 1,670.47 1,670.47 18.3K
16:03 1,670.73 1,670.73 1,670.73 1,670.73 24.8K
16:04 1,670.13 1,670.13 1,670.13 1,670.13 19.2K
16:05 1,669.66 1,669.66 1,669.66 1,669.66 44.3K
16:06 1,667.52 1,667.52 1,667.52 1,667.52 13.9K
16:07 1,668.94 1,668.94 1,668.94 1,668.94 53.4K
16:08 1,669.96 1,669.96 1,669.96 1,669.96 13.2K
16:09 1,669.42 1,669.42 1,669.42 1,669.42 38.0K
16:10 1,670.38 1,670.38 1,670.38 1,670.38 19.7K
16:11 1,670.64 1,670.64 1,670.64 1,670.64 10.6K
16:12 1,670.58 1,670.58 1,670.58 1,670.58 28.7K
16:13 1,671.56 1,671.56 1,671.56 1,671.56 19.4K
16:14 1,671.84 1,671.84 1,671.84 1,671.84 27.6K
16:15 1,671.08 1,671.08 1,671.08 1,671.08 20.9K
16:16 1,670.09 1,670.09 1,670.09 1,670.09 30.5K
16:17 1,668.52 1,668.52 1,668.52 1,668.52 29.2K
16:18 1,669.10 1,669.10 1,669.10 1,669.10 28.1K
16:19 1,669.26 1,669.26 1,669.26 1,669.26 41.0K
16:20 1,669.86 1,669.86 1,669.86 1,669.86 34.6K
16:21 1,669.94 1,669.94 1,669.94 1,669.94 17.0K
16:22 1,669.88 1,669.88 1,669.88 1,669.88 14.4K
16:23 1,669.57 1,669.57 1,669.57 1,669.57 16.1K
16:24 1,669.86 1,669.86 1,669.86 1,669.86 18.0K
16:25 1,670.18 1,670.18 1,670.18 1,670.18 13.2K
16:26 1,670.54 1,670.54 1,670.54 1,670.54 20.0K
16:27 1,670.40 1,670.40 1,670.40 1,670.40 11.2K
16:28 1,671.00 1,671.00 1,671.00 1,671.00 19.0K
16:29 1,671.84 1,671.84 1,671.84 1,671.84 28.4K
16:30 1,672.08 1,672.08 1,672.08 1,672.08 73.6K
16:31 1,672.10 1,672.10 1,672.10 1,672.10 18.0K
16:32 1,672.83 1,672.83 1,672.83 1,672.83 29.6K
16:33 1,671.52 1,671.52 1,671.52 1,671.52 23.6K
16:34 1,671.00 1,671.00 1,671.00 1,671.00 17.8K
16:35 1,670.53 1,670.53 1,670.53 1,670.53 22.3K
16:36 1,670.31 1,670.31 1,670.31 1,670.31 17.0K
16:37 1,670.68 1,670.68 1,670.68 1,670.68 15.8K
16:38 1,670.65 1,670.65 1,670.65 1,670.65 22.4K
16:39 1,669.78 1,669.78 1,669.78 1,669.78 45.0K
16:40 1,669.85 1,669.85 1,669.85 1,669.85 35.2K
16:41 1,669.65 1,669.65 1,669.65 1,669.65 20.0K
16:42 1,670.65 1,670.65 1,670.65 1,670.65 17.7K
16:43 1,670.65 1,670.65 1,670.65 1,670.65 29.2K
16:44 1,670.39 1,670.39 1,670.39 1,670.39 66.0K
16:45 1,670.57 1,670.57 1,670.57 1,670.57 49.7K
16:46 1,671.06 1,671.06 1,671.06 1,671.06 23.3K
16:47 1,671.71 1,671.71 1,671.71 1,671.71 21.9K
16:48 1,671.36 1,671.36 1,671.36 1,671.36 24.1K
16:49 1,671.03 1,671.03 1,671.03 1,671.03 35.6K
16:50 1,670.59 1,670.59 1,670.59 1,670.59 33.8K
16:51 1,671.52 1,671.52 1,671.52 1,671.52 47.1K
16:52 1,671.69 1,671.69 1,671.69 1,671.69 22.8K
16:53 1,671.88 1,671.88 1,671.88 1,671.88 45.9K
16:54 1,673.07 1,673.07 1,673.07 1,673.07 44.8K
16:55 1,672.71 1,672.71 1,672.71 1,672.71 6,451.8K
16:59 1,671.03 1,671.03 1,671.03 1,671.03 98.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar