OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,709.25 1,709.25 1,709.25 1,709.25 1,045.4K
09:01 1,706.31 1,706.31 1,706.31 1,706.31 125.4K
09:02 1,707.32 1,707.32 1,707.32 1,707.32 118.3K
09:03 1,709.16 1,709.16 1,709.16 1,709.16 134.7K
09:04 1,709.96 1,709.96 1,709.96 1,709.96 95.0K
09:05 1,713.63 1,713.63 1,713.63 1,713.63 76.6K
09:06 1,710.92 1,710.92 1,710.92 1,710.92 64.7K
09:07 1,712.02 1,712.02 1,712.02 1,712.02 80.0K
09:08 1,714.09 1,714.09 1,714.09 1,714.09 79.4K
09:09 1,713.54 1,713.54 1,713.54 1,713.54 51.9K
09:10 1,711.15 1,711.15 1,711.15 1,711.15 37.9K
09:11 1,711.73 1,711.73 1,711.73 1,711.73 22.7K
09:12 1,713.31 1,713.31 1,713.31 1,713.31 36.0K
09:13 1,715.45 1,715.45 1,715.45 1,715.45 37.8K
09:14 1,716.70 1,716.70 1,716.70 1,716.70 59.3K
09:15 1,719.22 1,719.22 1,719.22 1,719.22 68.6K
09:16 1,723.87 1,723.87 1,723.87 1,723.87 41.5K
09:17 1,724.44 1,724.44 1,724.44 1,724.44 36.9K
09:18 1,722.11 1,722.11 1,722.11 1,722.11 40.3K
09:19 1,720.64 1,720.64 1,720.64 1,720.64 38.5K
09:20 1,719.33 1,719.33 1,719.33 1,719.33 72.5K
09:21 1,723.04 1,723.04 1,723.04 1,723.04 49.2K
09:22 1,721.94 1,721.94 1,721.94 1,721.94 39.0K
09:23 1,722.63 1,722.63 1,722.63 1,722.63 44.7K
09:24 1,722.08 1,722.08 1,722.08 1,722.08 41.0K
09:25 1,721.75 1,721.75 1,721.75 1,721.75 49.7K
09:26 1,722.01 1,722.01 1,722.01 1,722.01 21.8K
09:27 1,721.91 1,721.91 1,721.91 1,721.91 39.1K
09:28 1,723.40 1,723.40 1,723.40 1,723.40 16.2K
09:29 1,723.37 1,723.37 1,723.37 1,723.37 35.9K
09:30 1,722.33 1,722.33 1,722.33 1,722.33 39.1K
09:31 1,721.85 1,721.85 1,721.85 1,721.85 26.2K
09:32 1,722.86 1,722.86 1,722.86 1,722.86 24.1K
09:33 1,722.23 1,722.23 1,722.23 1,722.23 35.7K
09:34 1,722.48 1,722.48 1,722.48 1,722.48 79.3K
09:35 1,721.63 1,721.63 1,721.63 1,721.63 27.0K
09:36 1,722.09 1,722.09 1,722.09 1,722.09 26.0K
09:37 1,721.22 1,721.22 1,721.22 1,721.22 21.2K
09:38 1,721.60 1,721.60 1,721.60 1,721.60 65.2K
09:39 1,722.32 1,722.32 1,722.32 1,722.32 165.6K
09:40 1,721.73 1,721.73 1,721.73 1,721.73 46.0K
09:41 1,722.71 1,722.71 1,722.71 1,722.71 50.9K
09:42 1,722.38 1,722.38 1,722.38 1,722.38 36.9K
09:43 1,721.12 1,721.12 1,721.12 1,721.12 75.3K
09:44 1,722.16 1,722.16 1,722.16 1,722.16 36.5K
09:45 1,720.18 1,720.18 1,720.18 1,720.18 25.7K
09:46 1,718.43 1,718.43 1,718.43 1,718.43 63.7K
09:47 1,719.08 1,719.08 1,719.08 1,719.08 35.1K
09:48 1,718.07 1,718.07 1,718.07 1,718.07 15.5K
09:49 1,717.19 1,717.19 1,717.19 1,717.19 35.9K
09:50 1,717.30 1,717.30 1,717.30 1,717.30 19.5K
09:51 1,718.15 1,718.15 1,718.15 1,718.15 33.0K
09:52 1,718.67 1,718.67 1,718.67 1,718.67 47.2K
09:53 1,719.21 1,719.21 1,719.21 1,719.21 55.0K
09:54 1,719.29 1,719.29 1,719.29 1,719.29 34.7K
09:55 1,719.29 1,719.29 1,719.29 1,719.29 33.1K
09:56 1,719.74 1,719.74 1,719.74 1,719.74 16.7K
09:57 1,720.12 1,720.12 1,720.12 1,720.12 49.8K
09:58 1,720.33 1,720.33 1,720.33 1,720.33 31.1K
09:59 1,720.04 1,720.04 1,720.04 1,720.04 24.1K
10:00 1,720.34 1,720.34 1,720.34 1,720.34 25.9K
10:01 1,719.30 1,719.30 1,719.30 1,719.30 17.6K
10:02 1,719.23 1,719.23 1,719.23 1,719.23 24.7K
10:03 1,719.66 1,719.66 1,719.66 1,719.66 38.6K
10:04 1,718.29 1,718.29 1,718.29 1,718.29 20.9K
10:05 1,717.79 1,717.79 1,717.79 1,717.79 19.4K
10:06 1,716.68 1,716.68 1,716.68 1,716.68 23.6K
10:07 1,718.41 1,718.41 1,718.41 1,718.41 29.1K
10:08 1,719.75 1,719.75 1,719.75 1,719.75 27.3K
10:09 1,720.49 1,720.49 1,720.49 1,720.49 15.9K
10:10 1,720.39 1,720.39 1,720.39 1,720.39 34.4K
10:11 1,720.59 1,720.59 1,720.59 1,720.59 20.2K
10:12 1,718.86 1,718.86 1,718.86 1,718.86 30.8K
10:13 1,719.12 1,719.12 1,719.12 1,719.12 31.5K
10:14 1,715.36 1,715.36 1,715.36 1,715.36 33.0K
10:15 1,716.77 1,716.77 1,716.77 1,716.77 39.7K
10:16 1,718.02 1,718.02 1,718.02 1,718.02 17.1K
10:17 1,718.91 1,718.91 1,718.91 1,718.91 16.4K
10:18 1,718.41 1,718.41 1,718.41 1,718.41 15.3K
10:19 1,717.25 1,717.25 1,717.25 1,717.25 15.7K
10:20 1,718.93 1,718.93 1,718.93 1,718.93 20.4K
10:21 1,717.58 1,717.58 1,717.58 1,717.58 20.0K
10:22 1,718.45 1,718.45 1,718.45 1,718.45 11.8K
10:23 1,717.93 1,717.93 1,717.93 1,717.93 17.8K
10:24 1,718.55 1,718.55 1,718.55 1,718.55 21.5K
10:25 1,719.13 1,719.13 1,719.13 1,719.13 55.5K
10:26 1,719.44 1,719.44 1,719.44 1,719.44 19.1K
10:27 1,719.03 1,719.03 1,719.03 1,719.03 28.3K
10:28 1,718.38 1,718.38 1,718.38 1,718.38 17.0K
10:29 1,717.67 1,717.67 1,717.67 1,717.67 33.5K
10:30 1,717.42 1,717.42 1,717.42 1,717.42 19.3K
10:31 1,717.94 1,717.94 1,717.94 1,717.94 9.2K
10:32 1,717.57 1,717.57 1,717.57 1,717.57 9.3K
10:33 1,717.94 1,717.94 1,717.94 1,717.94 35.4K
10:34 1,716.78 1,716.78 1,716.78 1,716.78 11.5K
10:35 1,715.63 1,715.63 1,715.63 1,715.63 21.0K
10:36 1,715.44 1,715.44 1,715.44 1,715.44 9.8K
10:37 1,714.64 1,714.64 1,714.64 1,714.64 34.1K
10:38 1,712.61 1,712.61 1,712.61 1,712.61 8.8K
10:39 1,711.87 1,711.87 1,711.87 1,711.87 11.1K
10:40 1,711.94 1,711.94 1,711.94 1,711.94 27.1K
10:41 1,712.57 1,712.57 1,712.57 1,712.57 15.1K
10:42 1,712.92 1,712.92 1,712.92 1,712.92 24.1K
10:43 1,711.51 1,711.51 1,711.51 1,711.51 34.3K
10:44 1,710.57 1,710.57 1,710.57 1,710.57 12.5K
10:45 1,711.29 1,711.29 1,711.29 1,711.29 40.5K
10:46 1,711.24 1,711.24 1,711.24 1,711.24 13.0K
10:47 1,710.99 1,710.99 1,710.99 1,710.99 25.3K
10:48 1,710.91 1,710.91 1,710.91 1,710.91 8.6K
10:49 1,709.72 1,709.72 1,709.72 1,709.72 20.8K
10:50 1,709.71 1,709.71 1,709.71 1,709.71 15.2K
10:51 1,709.84 1,709.84 1,709.84 1,709.84 37.8K
10:52 1,709.92 1,709.92 1,709.92 1,709.92 18.1K
10:53 1,710.21 1,710.21 1,710.21 1,710.21 20.3K
10:54 1,707.88 1,707.88 1,707.88 1,707.88 37.1K
10:55 1,707.04 1,707.04 1,707.04 1,707.04 20.6K
10:56 1,706.73 1,706.73 1,706.73 1,706.73 13.4K
10:57 1,707.38 1,707.38 1,707.38 1,707.38 10.6K
10:58 1,706.50 1,706.50 1,706.50 1,706.50 28.2K
10:59 1,707.18 1,707.18 1,707.18 1,707.18 20.3K
11:00 1,707.24 1,707.24 1,707.24 1,707.24 60.8K
11:01 1,708.35 1,708.35 1,708.35 1,708.35 101.2K
11:02 1,709.37 1,709.37 1,709.37 1,709.37 38.4K
11:03 1,710.23 1,710.23 1,710.23 1,710.23 14.6K
11:04 1,709.94 1,709.94 1,709.94 1,709.94 12.1K
11:05 1,708.62 1,708.62 1,708.62 1,708.62 25.3K
11:06 1,709.38 1,709.38 1,709.38 1,709.38 25.9K
11:07 1,710.52 1,710.52 1,710.52 1,710.52 6.3K
11:08 1,710.91 1,710.91 1,710.91 1,710.91 61.4K
11:09 1,712.00 1,712.00 1,712.00 1,712.00 26.3K
11:10 1,713.78 1,713.78 1,713.78 1,713.78 11.9K
11:11 1,713.73 1,713.73 1,713.73 1,713.73 13.8K
11:12 1,714.03 1,714.03 1,714.03 1,714.03 52.5K
11:13 1,714.98 1,714.98 1,714.98 1,714.98 11.5K
11:14 1,715.76 1,715.76 1,715.76 1,715.76 19.2K
11:15 1,716.06 1,716.06 1,716.06 1,716.06 13.0K
11:16 1,715.71 1,715.71 1,715.71 1,715.71 9.8K
11:17 1,715.94 1,715.94 1,715.94 1,715.94 14.9K
11:18 1,715.52 1,715.52 1,715.52 1,715.52 35.0K
11:19 1,715.77 1,715.77 1,715.77 1,715.77 44.6K
11:20 1,715.26 1,715.26 1,715.26 1,715.26 14.4K
11:21 1,714.66 1,714.66 1,714.66 1,714.66 14.5K
11:22 1,713.93 1,713.93 1,713.93 1,713.93 14.3K
11:23 1,715.19 1,715.19 1,715.19 1,715.19 12.6K
11:24 1,715.45 1,715.45 1,715.45 1,715.45 8.1K
11:25 1,715.24 1,715.24 1,715.24 1,715.24 17.1K
11:26 1,715.37 1,715.37 1,715.37 1,715.37 27.6K
11:27 1,714.83 1,714.83 1,714.83 1,714.83 17.8K
11:28 1,715.09 1,715.09 1,715.09 1,715.09 21.7K
11:29 1,714.76 1,714.76 1,714.76 1,714.76 10.5K
11:30 1,714.72 1,714.72 1,714.72 1,714.72 8.1K
11:31 1,714.82 1,714.82 1,714.82 1,714.82 5.3K
11:32 1,715.25 1,715.25 1,715.25 1,715.25 26.5K
11:33 1,715.80 1,715.80 1,715.80 1,715.80 22.9K
11:34 1,715.30 1,715.30 1,715.30 1,715.30 15.8K
11:35 1,715.37 1,715.37 1,715.37 1,715.37 309.0K
11:36 1,715.63 1,715.63 1,715.63 1,715.63 10.9K
11:37 1,715.91 1,715.91 1,715.91 1,715.91 17.2K
11:38 1,716.17 1,716.17 1,716.17 1,716.17 8.9K
11:39 1,716.36 1,716.36 1,716.36 1,716.36 17.8K
11:40 1,716.95 1,716.95 1,716.95 1,716.95 6.9K
11:41 1,717.08 1,717.08 1,717.08 1,717.08 4.6K
11:42 1,716.82 1,716.82 1,716.82 1,716.82 49.3K
11:43 1,716.06 1,716.06 1,716.06 1,716.06 12.7K
11:44 1,716.59 1,716.59 1,716.59 1,716.59 55.4K
11:45 1,717.07 1,717.07 1,717.07 1,717.07 10.0K
11:46 1,716.77 1,716.77 1,716.77 1,716.77 29.6K
11:47 1,716.93 1,716.93 1,716.93 1,716.93 13.2K
11:48 1,717.08 1,717.08 1,717.08 1,717.08 14.7K
11:49 1,717.26 1,717.26 1,717.26 1,717.26 10.9K
11:50 1,718.17 1,718.17 1,718.17 1,718.17 20.7K
11:51 1,718.27 1,718.27 1,718.27 1,718.27 14.0K
11:52 1,718.10 1,718.10 1,718.10 1,718.10 14.3K
11:53 1,717.39 1,717.39 1,717.39 1,717.39 9.7K
11:54 1,716.96 1,716.96 1,716.96 1,716.96 6.3K
11:55 1,717.25 1,717.25 1,717.25 1,717.25 11.8K
11:56 1,716.93 1,716.93 1,716.93 1,716.93 6.4K
11:57 1,717.10 1,717.10 1,717.10 1,717.10 8.2K
11:58 1,717.20 1,717.20 1,717.20 1,717.20 5.4K
11:59 1,717.06 1,717.06 1,717.06 1,717.06 18.9K
12:00 1,717.41 1,717.41 1,717.41 1,717.41 16.5K
12:01 1,717.79 1,717.79 1,717.79 1,717.79 12.1K
12:02 1,717.82 1,717.82 1,717.82 1,717.82 7.6K
12:03 1,718.45 1,718.45 1,718.45 1,718.45 10.3K
12:04 1,718.58 1,718.58 1,718.58 1,718.58 11.8K
12:05 1,718.27 1,718.27 1,718.27 1,718.27 49.6K
12:06 1,718.29 1,718.29 1,718.29 1,718.29 29.5K
12:07 1,717.85 1,717.85 1,717.85 1,717.85 12.5K
12:08 1,717.57 1,717.57 1,717.57 1,717.57 12.7K
12:09 1,717.94 1,717.94 1,717.94 1,717.94 33.4K
12:10 1,718.08 1,718.08 1,718.08 1,718.08 24.4K
12:11 1,718.32 1,718.32 1,718.32 1,718.32 14.1K
12:12 1,719.93 1,719.93 1,719.93 1,719.93 38.3K
12:13 1,720.18 1,720.18 1,720.18 1,720.18 11.6K
12:14 1,719.79 1,719.79 1,719.79 1,719.79 13.1K
12:15 1,720.22 1,720.22 1,720.22 1,720.22 18.1K
12:16 1,721.18 1,721.18 1,721.18 1,721.18 10.0K
12:17 1,720.77 1,720.77 1,720.77 1,720.77 16.3K
12:18 1,720.65 1,720.65 1,720.65 1,720.65 10.6K
12:19 1,721.03 1,721.03 1,721.03 1,721.03 10.8K
12:20 1,720.64 1,720.64 1,720.64 1,720.64 48.3K
12:21 1,720.74 1,720.74 1,720.74 1,720.74 22.4K
12:22 1,720.81 1,720.81 1,720.81 1,720.81 40.5K
12:23 1,721.15 1,721.15 1,721.15 1,721.15 16.3K
12:24 1,721.14 1,721.14 1,721.14 1,721.14 13.6K
12:25 1,721.32 1,721.32 1,721.32 1,721.32 13.7K
12:26 1,721.07 1,721.07 1,721.07 1,721.07 12.8K
12:27 1,720.91 1,720.91 1,720.91 1,720.91 6.0K
12:28 1,720.60 1,720.60 1,720.60 1,720.60 24.8K
12:29 1,720.20 1,720.20 1,720.20 1,720.20 20.0K
12:30 1,720.77 1,720.77 1,720.77 1,720.77 6.8K
12:31 1,720.60 1,720.60 1,720.60 1,720.60 59.7K
12:32 1,720.44 1,720.44 1,720.44 1,720.44 22.6K
12:33 1,721.00 1,721.00 1,721.00 1,721.00 14.4K
12:34 1,721.15 1,721.15 1,721.15 1,721.15 9.8K
12:35 1,721.13 1,721.13 1,721.13 1,721.13 17.1K
12:36 1,722.42 1,722.42 1,722.42 1,722.42 32.6K
12:37 1,721.77 1,721.77 1,721.77 1,721.77 11.2K
12:38 1,722.11 1,722.11 1,722.11 1,722.11 14.3K
12:39 1,722.34 1,722.34 1,722.34 1,722.34 12.6K
12:40 1,722.08 1,722.08 1,722.08 1,722.08 15.8K
12:41 1,722.05 1,722.05 1,722.05 1,722.05 7.8K
12:42 1,722.02 1,722.02 1,722.02 1,722.02 18.4K
12:43 1,722.02 1,722.02 1,722.02 1,722.02 12.3K
12:44 1,721.90 1,721.90 1,721.90 1,721.90 7.3K
12:45 1,722.12 1,722.12 1,722.12 1,722.12 13.9K
12:46 1,722.04 1,722.04 1,722.04 1,722.04 19.4K
12:47 1,721.29 1,721.29 1,721.29 1,721.29 12.5K
12:48 1,720.49 1,720.49 1,720.49 1,720.49 8.0K
12:49 1,720.32 1,720.32 1,720.32 1,720.32 10.4K
12:50 1,720.55 1,720.55 1,720.55 1,720.55 18.4K
12:51 1,720.66 1,720.66 1,720.66 1,720.66 9.4K
12:52 1,720.13 1,720.13 1,720.13 1,720.13 6.7K
12:53 1,720.98 1,720.98 1,720.98 1,720.98 17.1K
12:54 1,720.33 1,720.33 1,720.33 1,720.33 14.7K
12:55 1,720.38 1,720.38 1,720.38 1,720.38 15.9K
12:56 1,720.81 1,720.81 1,720.81 1,720.81 23.9K
12:57 1,720.90 1,720.90 1,720.90 1,720.90 24.7K
12:58 1,721.27 1,721.27 1,721.27 1,721.27 12.2K
12:59 1,722.26 1,722.26 1,722.26 1,722.26 88.7K
13:00 1,722.07 1,722.07 1,722.07 1,722.07 14.1K
13:01 1,721.88 1,721.88 1,721.88 1,721.88 11.7K
13:02 1,722.42 1,722.42 1,722.42 1,722.42 12.9K
13:03 1,722.74 1,722.74 1,722.74 1,722.74 16.8K
13:04 1,723.12 1,723.12 1,723.12 1,723.12 11.9K
13:05 1,722.21 1,722.21 1,722.21 1,722.21 13.2K
13:06 1,722.12 1,722.12 1,722.12 1,722.12 24.9K
13:07 1,722.77 1,722.77 1,722.77 1,722.77 7.6K
13:08 1,722.92 1,722.92 1,722.92 1,722.92 19.9K
13:09 1,721.71 1,721.71 1,721.71 1,721.71 10.0K
13:10 1,721.98 1,721.98 1,721.98 1,721.98 10.9K
13:11 1,722.32 1,722.32 1,722.32 1,722.32 22.2K
13:12 1,722.41 1,722.41 1,722.41 1,722.41 7.1K
13:13 1,721.60 1,721.60 1,721.60 1,721.60 7.1K
13:14 1,722.47 1,722.47 1,722.47 1,722.47 6.7K
13:15 1,722.24 1,722.24 1,722.24 1,722.24 13.6K
13:16 1,722.78 1,722.78 1,722.78 1,722.78 8.8K
13:17 1,723.90 1,723.90 1,723.90 1,723.90 8.3K
13:18 1,723.73 1,723.73 1,723.73 1,723.73 6.6K
13:19 1,723.89 1,723.89 1,723.89 1,723.89 7.1K
13:20 1,723.74 1,723.74 1,723.74 1,723.74 11.4K
13:21 1,722.20 1,722.20 1,722.20 1,722.20 10.4K
13:22 1,722.83 1,722.83 1,722.83 1,722.83 67.5K
13:23 1,723.15 1,723.15 1,723.15 1,723.15 15.7K
13:24 1,723.22 1,723.22 1,723.22 1,723.22 7.3K
13:25 1,723.36 1,723.36 1,723.36 1,723.36 10.7K
13:26 1,723.40 1,723.40 1,723.40 1,723.40 20.4K
13:27 1,722.56 1,722.56 1,722.56 1,722.56 11.7K
13:28 1,723.93 1,723.93 1,723.93 1,723.93 23.6K
13:29 1,724.11 1,724.11 1,724.11 1,724.11 7.6K
13:30 1,723.44 1,723.44 1,723.44 1,723.44 9.0K
13:31 1,723.51 1,723.51 1,723.51 1,723.51 13.6K
13:32 1,722.51 1,722.51 1,722.51 1,722.51 10.0K
13:33 1,723.14 1,723.14 1,723.14 1,723.14 7.5K
13:34 1,722.90 1,722.90 1,722.90 1,722.90 4.5K
13:35 1,723.16 1,723.16 1,723.16 1,723.16 8.9K
13:36 1,722.98 1,722.98 1,722.98 1,722.98 8.7K
13:37 1,723.43 1,723.43 1,723.43 1,723.43 10.5K
13:38 1,722.53 1,722.53 1,722.53 1,722.53 20.9K
13:39 1,720.67 1,720.67 1,720.67 1,720.67 10.0K
13:40 1,720.83 1,720.83 1,720.83 1,720.83 8.7K
13:41 1,720.21 1,720.21 1,720.21 1,720.21 6.3K
13:42 1,720.47 1,720.47 1,720.47 1,720.47 21.0K
13:43 1,721.90 1,721.90 1,721.90 1,721.90 19.1K
13:44 1,722.05 1,722.05 1,722.05 1,722.05 8.6K
13:45 1,722.06 1,722.06 1,722.06 1,722.06 14.9K
13:46 1,722.23 1,722.23 1,722.23 1,722.23 18.1K
13:47 1,722.24 1,722.24 1,722.24 1,722.24 5.5K
13:48 1,721.97 1,721.97 1,721.97 1,721.97 14.9K
13:49 1,722.49 1,722.49 1,722.49 1,722.49 9.8K
13:50 1,722.20 1,722.20 1,722.20 1,722.20 15.7K
13:51 1,722.57 1,722.57 1,722.57 1,722.57 25.0K
13:52 1,722.65 1,722.65 1,722.65 1,722.65 8.9K
13:53 1,722.79 1,722.79 1,722.79 1,722.79 8.9K
13:54 1,722.88 1,722.88 1,722.88 1,722.88 19.5K
13:55 1,723.30 1,723.30 1,723.30 1,723.30 38.0K
13:56 1,724.03 1,724.03 1,724.03 1,724.03 16.7K
13:57 1,723.93 1,723.93 1,723.93 1,723.93 14.8K
13:58 1,723.32 1,723.32 1,723.32 1,723.32 5.6K
13:59 1,724.35 1,724.35 1,724.35 1,724.35 24.7K
14:00 1,724.10 1,724.10 1,724.10 1,724.10 24.3K
14:01 1,724.78 1,724.78 1,724.78 1,724.78 22.0K
14:02 1,724.48 1,724.48 1,724.48 1,724.48 12.3K
14:03 1,724.27 1,724.27 1,724.27 1,724.27 24.3K
14:04 1,724.77 1,724.77 1,724.77 1,724.77 11.6K
14:05 1,723.83 1,723.83 1,723.83 1,723.83 22.6K
14:06 1,722.97 1,722.97 1,722.97 1,722.97 27.3K
14:07 1,722.52 1,722.52 1,722.52 1,722.52 23.7K
14:08 1,720.52 1,720.52 1,720.52 1,720.52 34.6K
14:09 1,720.88 1,720.88 1,720.88 1,720.88 23.0K
14:10 1,721.42 1,721.42 1,721.42 1,721.42 13.8K
14:11 1,719.98 1,719.98 1,719.98 1,719.98 15.8K
14:12 1,718.95 1,718.95 1,718.95 1,718.95 18.9K
14:13 1,719.12 1,719.12 1,719.12 1,719.12 17.3K
14:14 1,719.62 1,719.62 1,719.62 1,719.62 4.8K
14:15 1,719.31 1,719.31 1,719.31 1,719.31 3.5K
14:16 1,719.40 1,719.40 1,719.40 1,719.40 9.9K
14:17 1,720.16 1,720.16 1,720.16 1,720.16 14.6K
14:18 1,719.58 1,719.58 1,719.58 1,719.58 8.1K
14:19 1,719.73 1,719.73 1,719.73 1,719.73 27.4K
14:20 1,719.14 1,719.14 1,719.14 1,719.14 10.9K
14:21 1,719.63 1,719.63 1,719.63 1,719.63 9.7K
14:22 1,720.19 1,720.19 1,720.19 1,720.19 11.5K
14:23 1,720.03 1,720.03 1,720.03 1,720.03 16.5K
14:24 1,720.22 1,720.22 1,720.22 1,720.22 8.2K
14:25 1,720.42 1,720.42 1,720.42 1,720.42 10.0K
14:26 1,720.17 1,720.17 1,720.17 1,720.17 10.3K
14:27 1,719.74 1,719.74 1,719.74 1,719.74 15.9K
14:28 1,719.88 1,719.88 1,719.88 1,719.88 4.9K
14:29 1,720.02 1,720.02 1,720.02 1,720.02 40.3K
14:30 1,719.90 1,719.90 1,719.90 1,719.90 59.3K
14:31 1,721.04 1,721.04 1,721.04 1,721.04 24.4K
14:32 1,721.68 1,721.68 1,721.68 1,721.68 23.0K
14:33 1,721.84 1,721.84 1,721.84 1,721.84 15.2K
14:34 1,721.62 1,721.62 1,721.62 1,721.62 12.3K
14:35 1,722.72 1,722.72 1,722.72 1,722.72 10.9K
14:36 1,722.42 1,722.42 1,722.42 1,722.42 9.1K
14:37 1,722.46 1,722.46 1,722.46 1,722.46 19.8K
14:38 1,722.44 1,722.44 1,722.44 1,722.44 10.5K
14:39 1,721.04 1,721.04 1,721.04 1,721.04 6.4K
14:40 1,721.33 1,721.33 1,721.33 1,721.33 87.5K
14:41 1,720.97 1,720.97 1,720.97 1,720.97 32.8K
14:42 1,718.58 1,718.58 1,718.58 1,718.58 6.4K
14:43 1,719.20 1,719.20 1,719.20 1,719.20 11.7K
14:44 1,720.10 1,720.10 1,720.10 1,720.10 10.2K
14:45 1,719.34 1,719.34 1,719.34 1,719.34 12.8K
14:46 1,719.82 1,719.82 1,719.82 1,719.82 12.9K
14:47 1,720.51 1,720.51 1,720.51 1,720.51 4.5K
14:48 1,720.27 1,720.27 1,720.27 1,720.27 6.6K
14:49 1,720.02 1,720.02 1,720.02 1,720.02 4.9K
14:50 1,720.33 1,720.33 1,720.33 1,720.33 18.4K
14:51 1,720.02 1,720.02 1,720.02 1,720.02 19.4K
14:52 1,720.10 1,720.10 1,720.10 1,720.10 5.7K
14:53 1,720.32 1,720.32 1,720.32 1,720.32 21.8K
14:54 1,721.47 1,721.47 1,721.47 1,721.47 8.7K
14:55 1,721.35 1,721.35 1,721.35 1,721.35 38.1K
14:56 1,720.72 1,720.72 1,720.72 1,720.72 4.2K
14:57 1,720.51 1,720.51 1,720.51 1,720.51 12.6K
14:58 1,720.49 1,720.49 1,720.49 1,720.49 23.9K
14:59 1,720.56 1,720.56 1,720.56 1,720.56 8.0K
15:00 1,720.94 1,720.94 1,720.94 1,720.94 18.6K
15:01 1,720.99 1,720.99 1,720.99 1,720.99 23.7K
15:02 1,722.23 1,722.23 1,722.23 1,722.23 10.3K
15:03 1,722.45 1,722.45 1,722.45 1,722.45 8.5K
15:04 1,722.29 1,722.29 1,722.29 1,722.29 19.5K
15:05 1,722.88 1,722.88 1,722.88 1,722.88 19.5K
15:06 1,724.32 1,724.32 1,724.32 1,724.32 17.7K
15:07 1,725.24 1,725.24 1,725.24 1,725.24 52.3K
15:08 1,726.73 1,726.73 1,726.73 1,726.73 11.7K
15:09 1,726.65 1,726.65 1,726.65 1,726.65 24.0K
15:10 1,727.04 1,727.04 1,727.04 1,727.04 27.7K
15:11 1,726.74 1,726.74 1,726.74 1,726.74 29.0K
15:12 1,726.49 1,726.49 1,726.49 1,726.49 17.2K
15:13 1,726.64 1,726.64 1,726.64 1,726.64 18.7K
15:14 1,726.91 1,726.91 1,726.91 1,726.91 31.2K
15:15 1,728.02 1,728.02 1,728.02 1,728.02 40.8K
15:16 1,728.87 1,728.87 1,728.87 1,728.87 45.5K
15:17 1,729.22 1,729.22 1,729.22 1,729.22 43.2K
15:18 1,729.44 1,729.44 1,729.44 1,729.44 25.5K
15:19 1,728.05 1,728.05 1,728.05 1,728.05 16.9K
15:20 1,727.68 1,727.68 1,727.68 1,727.68 37.3K
15:21 1,728.37 1,728.37 1,728.37 1,728.37 25.5K
15:22 1,728.08 1,728.08 1,728.08 1,728.08 20.0K
15:23 1,728.67 1,728.67 1,728.67 1,728.67 36.1K
15:24 1,728.07 1,728.07 1,728.07 1,728.07 23.6K
15:25 1,725.51 1,725.51 1,725.51 1,725.51 32.2K
15:26 1,725.46 1,725.46 1,725.46 1,725.46 22.8K
15:27 1,726.67 1,726.67 1,726.67 1,726.67 20.9K
15:28 1,726.31 1,726.31 1,726.31 1,726.31 19.7K
15:29 1,726.04 1,726.04 1,726.04 1,726.04 23.0K
15:30 1,726.70 1,726.70 1,726.70 1,726.70 24.0K
15:31 1,727.23 1,727.23 1,727.23 1,727.23 63.5K
15:32 1,727.11 1,727.11 1,727.11 1,727.11 63.9K
15:33 1,725.53 1,725.53 1,725.53 1,725.53 38.9K
15:34 1,726.68 1,726.68 1,726.68 1,726.68 31.9K
15:35 1,725.94 1,725.94 1,725.94 1,725.94 32.2K
15:36 1,723.62 1,723.62 1,723.62 1,723.62 51.0K
15:37 1,725.01 1,725.01 1,725.01 1,725.01 36.2K
15:38 1,725.37 1,725.37 1,725.37 1,725.37 24.5K
15:39 1,723.56 1,723.56 1,723.56 1,723.56 26.7K
15:40 1,722.76 1,722.76 1,722.76 1,722.76 17.0K
15:41 1,726.32 1,726.32 1,726.32 1,726.32 27.1K
15:42 1,727.53 1,727.53 1,727.53 1,727.53 31.8K
15:43 1,726.74 1,726.74 1,726.74 1,726.74 23.3K
15:44 1,725.16 1,725.16 1,725.16 1,725.16 28.0K
15:45 1,724.65 1,724.65 1,724.65 1,724.65 25.9K
15:46 1,723.58 1,723.58 1,723.58 1,723.58 15.8K
15:47 1,725.57 1,725.57 1,725.57 1,725.57 18.2K
15:48 1,727.12 1,727.12 1,727.12 1,727.12 15.0K
15:49 1,728.07 1,728.07 1,728.07 1,728.07 44.5K
15:50 1,728.91 1,728.91 1,728.91 1,728.91 26.3K
15:51 1,728.31 1,728.31 1,728.31 1,728.31 28.1K
15:52 1,728.32 1,728.32 1,728.32 1,728.32 80.2K
15:53 1,729.56 1,729.56 1,729.56 1,729.56 26.8K
15:54 1,728.73 1,728.73 1,728.73 1,728.73 20.6K
15:55 1,729.38 1,729.38 1,729.38 1,729.38 28.1K
15:56 1,728.98 1,728.98 1,728.98 1,728.98 23.0K
15:57 1,730.16 1,730.16 1,730.16 1,730.16 31.2K
15:58 1,731.72 1,731.72 1,731.72 1,731.72 37.8K
15:59 1,733.97 1,733.97 1,733.97 1,733.97 72.2K
16:00 1,733.79 1,733.79 1,733.79 1,733.79 42.4K
16:01 1,735.82 1,735.82 1,735.82 1,735.82 47.1K
16:02 1,737.49 1,737.49 1,737.49 1,737.49 48.8K
16:03 1,738.18 1,738.18 1,738.18 1,738.18 41.9K
16:04 1,738.20 1,738.20 1,738.20 1,738.20 48.2K
16:05 1,740.81 1,740.81 1,740.81 1,740.81 44.6K
16:06 1,741.90 1,741.90 1,741.90 1,741.90 33.4K
16:07 1,743.79 1,743.79 1,743.79 1,743.79 19.5K
16:08 1,744.36 1,744.36 1,744.36 1,744.36 26.3K
16:09 1,744.03 1,744.03 1,744.03 1,744.03 29.4K
16:10 1,742.13 1,742.13 1,742.13 1,742.13 24.3K
16:11 1,742.09 1,742.09 1,742.09 1,742.09 20.4K
16:12 1,743.88 1,743.88 1,743.88 1,743.88 16.8K
16:13 1,741.67 1,741.67 1,741.67 1,741.67 45.6K
16:14 1,741.07 1,741.07 1,741.07 1,741.07 90.2K
16:15 1,738.77 1,738.77 1,738.77 1,738.77 71.9K
16:16 1,738.59 1,738.59 1,738.59 1,738.59 27.8K
16:17 1,738.09 1,738.09 1,738.09 1,738.09 55.8K
16:18 1,735.45 1,735.45 1,735.45 1,735.45 23.0K
16:19 1,735.36 1,735.36 1,735.36 1,735.36 24.2K
16:20 1,734.83 1,734.83 1,734.83 1,734.83 38.3K
16:21 1,735.34 1,735.34 1,735.34 1,735.34 30.6K
16:22 1,735.90 1,735.90 1,735.90 1,735.90 30.5K
16:23 1,734.94 1,734.94 1,734.94 1,734.94 27.3K
16:24 1,735.09 1,735.09 1,735.09 1,735.09 39.5K
16:25 1,736.18 1,736.18 1,736.18 1,736.18 54.4K
16:26 1,736.60 1,736.60 1,736.60 1,736.60 48.3K
16:27 1,736.99 1,736.99 1,736.99 1,736.99 36.6K
16:28 1,736.62 1,736.62 1,736.62 1,736.62 26.8K
16:29 1,737.17 1,737.17 1,737.17 1,737.17 34.4K
16:30 1,735.32 1,735.32 1,735.32 1,735.32 36.8K
16:31 1,737.61 1,737.61 1,737.61 1,737.61 18.4K
16:32 1,737.62 1,737.62 1,737.62 1,737.62 37.4K
16:33 1,738.02 1,738.02 1,738.02 1,738.02 27.4K
16:34 1,737.45 1,737.45 1,737.45 1,737.45 36.1K
16:35 1,737.04 1,737.04 1,737.04 1,737.04 32.8K
16:36 1,737.35 1,737.35 1,737.35 1,737.35 26.2K
16:37 1,739.17 1,739.17 1,739.17 1,739.17 39.0K
16:38 1,742.34 1,742.34 1,742.34 1,742.34 35.4K
16:39 1,741.78 1,741.78 1,741.78 1,741.78 40.2K
16:40 1,742.14 1,742.14 1,742.14 1,742.14 38.5K
16:41 1,740.47 1,740.47 1,740.47 1,740.47 50.9K
16:42 1,739.92 1,739.92 1,739.92 1,739.92 69.0K
16:43 1,739.76 1,739.76 1,739.76 1,739.76 34.4K
16:44 1,740.23 1,740.23 1,740.23 1,740.23 40.3K
16:45 1,741.06 1,741.06 1,741.06 1,741.06 41.4K
16:46 1,741.46 1,741.46 1,741.46 1,741.46 27.1K
16:47 1,741.36 1,741.36 1,741.36 1,741.36 31.3K
16:48 1,742.19 1,742.19 1,742.19 1,742.19 33.1K
16:49 1,743.07 1,743.07 1,743.07 1,743.07 54.6K
16:50 1,743.94 1,743.94 1,743.94 1,743.94 85.7K
16:51 1,745.23 1,745.23 1,745.23 1,745.23 69.8K
16:52 1,746.43 1,746.43 1,746.43 1,746.43 68.7K
16:53 1,747.68 1,747.68 1,747.68 1,747.68 55.7K
16:54 1,746.58 1,746.58 1,746.58 1,746.58 50.0K
16:55 1,744.64 1,744.64 1,744.64 1,744.64 8,194.4K
16:59 1,746.88 1,746.88 1,746.88 1,746.88 162.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar