OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,461.94 1,461.94 1,461.94 1,461.94 657.9K
09:01 1,459.87 1,459.87 1,459.87 1,459.87 106.9K
09:02 1,458.17 1,458.17 1,458.17 1,458.17 1,239.9K
09:03 1,395.81 1,395.81 1,395.81 1,395.81 217.3K
09:04 1,400.45 1,400.45 1,400.45 1,400.45 190.1K
09:05 1,398.84 1,398.84 1,398.84 1,398.84 147.2K
09:06 1,396.53 1,396.53 1,396.53 1,396.53 87.2K
09:07 1,395.78 1,395.78 1,395.78 1,395.78 91.8K
09:08 1,392.86 1,392.86 1,392.86 1,392.86 119.2K
09:09 1,392.85 1,392.85 1,392.85 1,392.85 77.8K
09:10 1,394.68 1,394.68 1,394.68 1,394.68 112.4K
09:11 1,396.06 1,396.06 1,396.06 1,396.06 116.7K
09:12 1,396.66 1,396.66 1,396.66 1,396.66 100.1K
09:13 1,395.25 1,395.25 1,395.25 1,395.25 71.5K
09:14 1,396.16 1,396.16 1,396.16 1,396.16 64.6K
09:15 1,397.40 1,397.40 1,397.40 1,397.40 99.5K
09:16 1,400.44 1,400.44 1,400.44 1,400.44 41.2K
09:17 1,402.61 1,402.61 1,402.61 1,402.61 80.7K
09:18 1,400.66 1,400.66 1,400.66 1,400.66 54.0K
09:19 1,403.14 1,403.14 1,403.14 1,403.14 48.5K
09:20 1,407.96 1,407.96 1,407.96 1,407.96 78.6K
09:21 1,410.03 1,410.03 1,410.03 1,410.03 61.0K
09:22 1,411.76 1,411.76 1,411.76 1,411.76 71.5K
09:23 1,413.04 1,413.04 1,413.04 1,413.04 65.1K
09:24 1,416.44 1,416.44 1,416.44 1,416.44 83.1K
09:25 1,414.11 1,414.11 1,414.11 1,414.11 42.9K
09:26 1,415.90 1,415.90 1,415.90 1,415.90 23.1K
09:27 1,412.56 1,412.56 1,412.56 1,412.56 59.6K
09:28 1,412.19 1,412.19 1,412.19 1,412.19 65.1K
09:29 1,411.92 1,411.92 1,411.92 1,411.92 89.9K
09:30 1,410.57 1,410.57 1,410.57 1,410.57 41.3K
09:31 1,410.71 1,410.71 1,410.71 1,410.71 50.7K
09:32 1,410.92 1,410.92 1,410.92 1,410.92 37.9K
09:33 1,411.21 1,411.21 1,411.21 1,411.21 191.8K
09:34 1,413.31 1,413.31 1,413.31 1,413.31 60.2K
09:35 1,407.56 1,407.56 1,407.56 1,407.56 57.5K
09:36 1,408.22 1,408.22 1,408.22 1,408.22 18.6K
09:37 1,412.78 1,412.78 1,412.78 1,412.78 110.6K
09:38 1,413.90 1,413.90 1,413.90 1,413.90 26.4K
09:39 1,409.25 1,409.25 1,409.25 1,409.25 31.1K
09:40 1,408.31 1,408.31 1,408.31 1,408.31 22.1K
09:41 1,407.55 1,407.55 1,407.55 1,407.55 25.6K
09:42 1,405.80 1,405.80 1,405.80 1,405.80 59.6K
09:43 1,403.88 1,403.88 1,403.88 1,403.88 42.3K
09:44 1,405.42 1,405.42 1,405.42 1,405.42 36.4K
09:45 1,408.22 1,408.22 1,408.22 1,408.22 22.9K
09:46 1,409.08 1,409.08 1,409.08 1,409.08 34.8K
09:47 1,409.63 1,409.63 1,409.63 1,409.63 30.3K
09:48 1,407.89 1,407.89 1,407.89 1,407.89 29.2K
09:49 1,405.47 1,405.47 1,405.47 1,405.47 32.6K
09:50 1,405.52 1,405.52 1,405.52 1,405.52 28.8K
09:51 1,404.39 1,404.39 1,404.39 1,404.39 25.1K
09:52 1,404.79 1,404.79 1,404.79 1,404.79 39.8K
09:53 1,404.10 1,404.10 1,404.10 1,404.10 26.6K
09:54 1,403.60 1,403.60 1,403.60 1,403.60 46.3K
09:55 1,400.95 1,400.95 1,400.95 1,400.95 26.6K
09:56 1,402.24 1,402.24 1,402.24 1,402.24 24.3K
09:57 1,402.79 1,402.79 1,402.79 1,402.79 18.8K
09:58 1,401.61 1,401.61 1,401.61 1,401.61 22.4K
09:59 1,401.06 1,401.06 1,401.06 1,401.06 40.5K
10:00 1,398.86 1,398.86 1,398.86 1,398.86 110.6K
10:01 1,396.01 1,396.01 1,396.01 1,396.01 143.5K
10:02 1,393.13 1,393.13 1,393.13 1,393.13 47.8K
10:03 1,390.60 1,390.60 1,390.60 1,390.60 35.9K
10:04 1,393.86 1,393.86 1,393.86 1,393.86 56.7K
10:05 1,396.43 1,396.43 1,396.43 1,396.43 53.9K
10:06 1,394.34 1,394.34 1,394.34 1,394.34 42.5K
10:07 1,392.16 1,392.16 1,392.16 1,392.16 22.3K
10:08 1,391.83 1,391.83 1,391.83 1,391.83 74.8K
10:09 1,389.37 1,389.37 1,389.37 1,389.37 25.0K
10:10 1,392.28 1,392.28 1,392.28 1,392.28 32.6K
10:11 1,396.54 1,396.54 1,396.54 1,396.54 25.8K
10:12 1,394.13 1,394.13 1,394.13 1,394.13 28.3K
10:13 1,392.64 1,392.64 1,392.64 1,392.64 36.4K
10:14 1,391.80 1,391.80 1,391.80 1,391.80 39.1K
10:15 1,391.83 1,391.83 1,391.83 1,391.83 24.0K
10:16 1,392.05 1,392.05 1,392.05 1,392.05 28.8K
10:17 1,391.94 1,391.94 1,391.94 1,391.94 35.2K
10:18 1,391.63 1,391.63 1,391.63 1,391.63 27.8K
10:19 1,392.06 1,392.06 1,392.06 1,392.06 47.8K
10:20 1,393.18 1,393.18 1,393.18 1,393.18 21.8K
10:21 1,393.44 1,393.44 1,393.44 1,393.44 26.6K
10:22 1,392.81 1,392.81 1,392.81 1,392.81 21.0K
10:23 1,393.67 1,393.67 1,393.67 1,393.67 32.3K
10:24 1,394.67 1,394.67 1,394.67 1,394.67 24.8K
10:25 1,395.85 1,395.85 1,395.85 1,395.85 27.0K
10:26 1,395.44 1,395.44 1,395.44 1,395.44 55.5K
10:27 1,394.51 1,394.51 1,394.51 1,394.51 158.1K
10:28 1,395.14 1,395.14 1,395.14 1,395.14 28.0K
10:29 1,393.87 1,393.87 1,393.87 1,393.87 21.8K
10:30 1,397.99 1,397.99 1,397.99 1,397.99 31.3K
10:31 1,399.17 1,399.17 1,399.17 1,399.17 35.0K
10:32 1,401.00 1,401.00 1,401.00 1,401.00 22.5K
10:33 1,402.97 1,402.97 1,402.97 1,402.97 27.3K
10:34 1,404.28 1,404.28 1,404.28 1,404.28 34.5K
10:35 1,405.03 1,405.03 1,405.03 1,405.03 16.4K
10:36 1,405.99 1,405.99 1,405.99 1,405.99 30.1K
10:37 1,404.57 1,404.57 1,404.57 1,404.57 18.8K
10:38 1,404.67 1,404.67 1,404.67 1,404.67 28.4K
10:39 1,404.97 1,404.97 1,404.97 1,404.97 16.4K
10:40 1,404.32 1,404.32 1,404.32 1,404.32 21.5K
10:41 1,404.80 1,404.80 1,404.80 1,404.80 12.0K
10:42 1,404.64 1,404.64 1,404.64 1,404.64 21.4K
10:43 1,404.75 1,404.75 1,404.75 1,404.75 13.6K
10:44 1,403.55 1,403.55 1,403.55 1,403.55 23.8K
10:45 1,402.84 1,402.84 1,402.84 1,402.84 117.8K
10:46 1,402.52 1,402.52 1,402.52 1,402.52 15.7K
10:47 1,403.11 1,403.11 1,403.11 1,403.11 20.6K
10:48 1,402.00 1,402.00 1,402.00 1,402.00 24.5K
10:49 1,401.24 1,401.24 1,401.24 1,401.24 20.9K
10:50 1,400.13 1,400.13 1,400.13 1,400.13 25.3K
10:51 1,400.86 1,400.86 1,400.86 1,400.86 19.6K
10:52 1,401.00 1,401.00 1,401.00 1,401.00 27.6K
10:53 1,401.83 1,401.83 1,401.83 1,401.83 16.4K
10:54 1,402.09 1,402.09 1,402.09 1,402.09 13.2K
10:55 1,402.10 1,402.10 1,402.10 1,402.10 26.6K
10:56 1,401.34 1,401.34 1,401.34 1,401.34 14.8K
10:57 1,400.24 1,400.24 1,400.24 1,400.24 50.8K
10:58 1,399.09 1,399.09 1,399.09 1,399.09 35.7K
10:59 1,398.93 1,398.93 1,398.93 1,398.93 35.4K
11:00 1,399.88 1,399.88 1,399.88 1,399.88 50.2K
11:01 1,400.27 1,400.27 1,400.27 1,400.27 15.6K
11:02 1,398.75 1,398.75 1,398.75 1,398.75 15.1K
11:03 1,398.57 1,398.57 1,398.57 1,398.57 13.1K
11:04 1,398.18 1,398.18 1,398.18 1,398.18 22.9K
11:05 1,399.43 1,399.43 1,399.43 1,399.43 24.2K
11:06 1,398.94 1,398.94 1,398.94 1,398.94 29.6K
11:07 1,398.90 1,398.90 1,398.90 1,398.90 18.1K
11:08 1,399.06 1,399.06 1,399.06 1,399.06 18.1K
11:09 1,400.04 1,400.04 1,400.04 1,400.04 21.5K
11:10 1,400.29 1,400.29 1,400.29 1,400.29 26.9K
11:11 1,400.55 1,400.55 1,400.55 1,400.55 34.3K
11:12 1,399.88 1,399.88 1,399.88 1,399.88 18.7K
11:13 1,399.77 1,399.77 1,399.77 1,399.77 27.6K
11:14 1,399.63 1,399.63 1,399.63 1,399.63 37.1K
11:15 1,403.79 1,403.79 1,403.79 1,403.79 25.1K
11:16 1,402.66 1,402.66 1,402.66 1,402.66 31.2K
11:17 1,402.71 1,402.71 1,402.71 1,402.71 25.6K
11:18 1,404.04 1,404.04 1,404.04 1,404.04 23.5K
11:19 1,403.74 1,403.74 1,403.74 1,403.74 114.8K
11:20 1,400.95 1,400.95 1,400.95 1,400.95 21.6K
11:21 1,401.18 1,401.18 1,401.18 1,401.18 22.0K
11:22 1,400.87 1,400.87 1,400.87 1,400.87 21.9K
11:23 1,401.80 1,401.80 1,401.80 1,401.80 33.0K
11:24 1,401.35 1,401.35 1,401.35 1,401.35 12.3K
11:25 1,402.40 1,402.40 1,402.40 1,402.40 51.2K
11:26 1,402.16 1,402.16 1,402.16 1,402.16 12.5K
11:27 1,403.86 1,403.86 1,403.86 1,403.86 19.3K
11:28 1,404.54 1,404.54 1,404.54 1,404.54 22.5K
11:29 1,404.71 1,404.71 1,404.71 1,404.71 10.5K
11:30 1,404.47 1,404.47 1,404.47 1,404.47 18.6K
11:31 1,403.84 1,403.84 1,403.84 1,403.84 43.1K
11:32 1,403.70 1,403.70 1,403.70 1,403.70 44.3K
11:33 1,405.34 1,405.34 1,405.34 1,405.34 18.3K
11:34 1,404.92 1,404.92 1,404.92 1,404.92 6.8K
11:35 1,404.74 1,404.74 1,404.74 1,404.74 22.8K
11:36 1,405.31 1,405.31 1,405.31 1,405.31 34.1K
11:37 1,406.08 1,406.08 1,406.08 1,406.08 23.4K
11:38 1,407.02 1,407.02 1,407.02 1,407.02 18.4K
11:39 1,406.17 1,406.17 1,406.17 1,406.17 14.4K
11:40 1,405.35 1,405.35 1,405.35 1,405.35 9.1K
11:41 1,405.54 1,405.54 1,405.54 1,405.54 12.9K
11:42 1,407.00 1,407.00 1,407.00 1,407.00 12.2K
11:43 1,407.50 1,407.50 1,407.50 1,407.50 13.6K
11:44 1,407.17 1,407.17 1,407.17 1,407.17 17.2K
11:45 1,406.25 1,406.25 1,406.25 1,406.25 12.4K
11:46 1,406.73 1,406.73 1,406.73 1,406.73 34.8K
11:47 1,405.44 1,405.44 1,405.44 1,405.44 31.7K
11:48 1,404.49 1,404.49 1,404.49 1,404.49 30.1K
11:49 1,403.85 1,403.85 1,403.85 1,403.85 11.4K
11:50 1,404.41 1,404.41 1,404.41 1,404.41 13.7K
11:51 1,403.96 1,403.96 1,403.96 1,403.96 15.4K
11:52 1,404.90 1,404.90 1,404.90 1,404.90 10.3K
11:53 1,406.81 1,406.81 1,406.81 1,406.81 9.1K
11:54 1,408.48 1,408.48 1,408.48 1,408.48 15.5K
11:55 1,409.44 1,409.44 1,409.44 1,409.44 16.3K
11:56 1,409.81 1,409.81 1,409.81 1,409.81 15.3K
11:57 1,407.80 1,407.80 1,407.80 1,407.80 8.9K
11:58 1,408.92 1,408.92 1,408.92 1,408.92 12.3K
11:59 1,409.43 1,409.43 1,409.43 1,409.43 20.0K
12:00 1,409.04 1,409.04 1,409.04 1,409.04 34.9K
12:01 1,410.05 1,410.05 1,410.05 1,410.05 20.4K
12:02 1,409.38 1,409.38 1,409.38 1,409.38 86.4K
12:03 1,409.35 1,409.35 1,409.35 1,409.35 17.0K
12:04 1,409.41 1,409.41 1,409.41 1,409.41 15.0K
12:05 1,410.14 1,410.14 1,410.14 1,410.14 7.6K
12:06 1,410.90 1,410.90 1,410.90 1,410.90 11.9K
12:07 1,411.43 1,411.43 1,411.43 1,411.43 28.8K
12:08 1,412.91 1,412.91 1,412.91 1,412.91 15.1K
12:09 1,414.01 1,414.01 1,414.01 1,414.01 12.9K
12:10 1,414.22 1,414.22 1,414.22 1,414.22 18.2K
12:11 1,413.50 1,413.50 1,413.50 1,413.50 49.6K
12:12 1,410.34 1,410.34 1,410.34 1,410.34 19.7K
12:13 1,410.37 1,410.37 1,410.37 1,410.37 25.6K
12:14 1,411.30 1,411.30 1,411.30 1,411.30 7.3K
12:15 1,411.79 1,411.79 1,411.79 1,411.79 25.7K
12:16 1,409.20 1,409.20 1,409.20 1,409.20 25.7K
12:17 1,408.31 1,408.31 1,408.31 1,408.31 22.2K
12:18 1,407.47 1,407.47 1,407.47 1,407.47 33.0K
12:19 1,406.89 1,406.89 1,406.89 1,406.89 68.3K
12:20 1,407.22 1,407.22 1,407.22 1,407.22 12.3K
12:21 1,407.15 1,407.15 1,407.15 1,407.15 20.1K
12:22 1,407.24 1,407.24 1,407.24 1,407.24 10.3K
12:23 1,407.82 1,407.82 1,407.82 1,407.82 8.2K
12:24 1,407.22 1,407.22 1,407.22 1,407.22 15.4K
12:25 1,407.40 1,407.40 1,407.40 1,407.40 24.4K
12:26 1,407.56 1,407.56 1,407.56 1,407.56 46.6K
12:27 1,403.39 1,403.39 1,403.39 1,403.39 33.8K
12:28 1,404.41 1,404.41 1,404.41 1,404.41 78.5K
12:29 1,405.29 1,405.29 1,405.29 1,405.29 19.2K
12:30 1,404.70 1,404.70 1,404.70 1,404.70 12.8K
12:31 1,406.78 1,406.78 1,406.78 1,406.78 14.3K
12:32 1,405.95 1,405.95 1,405.95 1,405.95 17.7K
12:33 1,405.23 1,405.23 1,405.23 1,405.23 7.1K
12:34 1,404.14 1,404.14 1,404.14 1,404.14 19.7K
12:35 1,404.90 1,404.90 1,404.90 1,404.90 20.7K
12:36 1,402.86 1,402.86 1,402.86 1,402.86 11.8K
12:37 1,402.66 1,402.66 1,402.66 1,402.66 6.2K
12:38 1,401.91 1,401.91 1,401.91 1,401.91 10.0K
12:39 1,402.60 1,402.60 1,402.60 1,402.60 12.7K
12:40 1,401.51 1,401.51 1,401.51 1,401.51 25.9K
12:41 1,399.03 1,399.03 1,399.03 1,399.03 34.3K
12:42 1,399.39 1,399.39 1,399.39 1,399.39 72.1K
12:43 1,396.51 1,396.51 1,396.51 1,396.51 35.1K
12:44 1,395.59 1,395.59 1,395.59 1,395.59 19.1K
12:45 1,397.96 1,397.96 1,397.96 1,397.96 13.5K
12:46 1,399.13 1,399.13 1,399.13 1,399.13 13.7K
12:47 1,398.94 1,398.94 1,398.94 1,398.94 9.1K
12:48 1,399.09 1,399.09 1,399.09 1,399.09 20.7K
12:49 1,399.17 1,399.17 1,399.17 1,399.17 35.6K
12:50 1,399.70 1,399.70 1,399.70 1,399.70 12.2K
12:51 1,400.15 1,400.15 1,400.15 1,400.15 17.2K
12:52 1,400.46 1,400.46 1,400.46 1,400.46 8.2K
12:53 1,400.80 1,400.80 1,400.80 1,400.80 19.5K
12:54 1,398.55 1,398.55 1,398.55 1,398.55 35.3K
12:55 1,397.62 1,397.62 1,397.62 1,397.62 24.4K
12:56 1,397.52 1,397.52 1,397.52 1,397.52 29.6K
12:57 1,396.85 1,396.85 1,396.85 1,396.85 7.8K
12:58 1,397.14 1,397.14 1,397.14 1,397.14 7.5K
12:59 1,397.27 1,397.27 1,397.27 1,397.27 9.7K
13:00 1,397.42 1,397.42 1,397.42 1,397.42 26.2K
13:01 1,395.50 1,395.50 1,395.50 1,395.50 17.0K
13:02 1,395.30 1,395.30 1,395.30 1,395.30 28.5K
13:03 1,394.21 1,394.21 1,394.21 1,394.21 9.5K
13:04 1,394.21 1,394.21 1,394.21 1,394.21 26.8K
13:05 1,393.03 1,393.03 1,393.03 1,393.03 23.0K
13:06 1,392.01 1,392.01 1,392.01 1,392.01 26.7K
13:07 1,390.31 1,390.31 1,390.31 1,390.31 66.9K
13:08 1,388.28 1,388.28 1,388.28 1,388.28 13.0K
13:09 1,388.91 1,388.91 1,388.91 1,388.91 7.8K
13:10 1,389.33 1,389.33 1,389.33 1,389.33 17.6K
13:11 1,389.24 1,389.24 1,389.24 1,389.24 12.9K
13:12 1,388.46 1,388.46 1,388.46 1,388.46 75.6K
13:13 1,387.28 1,387.28 1,387.28 1,387.28 40.8K
13:14 1,388.33 1,388.33 1,388.33 1,388.33 19.5K
13:15 1,388.87 1,388.87 1,388.87 1,388.87 16.6K
13:16 1,388.82 1,388.82 1,388.82 1,388.82 24.2K
13:17 1,390.40 1,390.40 1,390.40 1,390.40 12.3K
13:18 1,390.85 1,390.85 1,390.85 1,390.85 14.6K
13:19 1,390.14 1,390.14 1,390.14 1,390.14 18.4K
13:20 1,389.46 1,389.46 1,389.46 1,389.46 37.4K
13:21 1,391.06 1,391.06 1,391.06 1,391.06 8.8K
13:22 1,390.23 1,390.23 1,390.23 1,390.23 8.5K
13:23 1,389.53 1,389.53 1,389.53 1,389.53 6.4K
13:24 1,390.14 1,390.14 1,390.14 1,390.14 12.4K
13:25 1,389.20 1,389.20 1,389.20 1,389.20 10.6K
13:26 1,389.94 1,389.94 1,389.94 1,389.94 11.4K
13:27 1,390.48 1,390.48 1,390.48 1,390.48 13.5K
13:28 1,390.46 1,390.46 1,390.46 1,390.46 11.6K
13:29 1,391.32 1,391.32 1,391.32 1,391.32 19.5K
13:30 1,391.56 1,391.56 1,391.56 1,391.56 19.4K
13:31 1,391.14 1,391.14 1,391.14 1,391.14 7.1K
13:32 1,389.18 1,389.18 1,389.18 1,389.18 35.4K
13:33 1,389.06 1,389.06 1,389.06 1,389.06 14.6K
13:34 1,390.19 1,390.19 1,390.19 1,390.19 7.5K
13:35 1,389.19 1,389.19 1,389.19 1,389.19 25.4K
13:36 1,389.85 1,389.85 1,389.85 1,389.85 18.3K
13:37 1,391.98 1,391.98 1,391.98 1,391.98 11.6K
13:38 1,392.00 1,392.00 1,392.00 1,392.00 6.7K
13:39 1,391.44 1,391.44 1,391.44 1,391.44 12.2K
13:40 1,391.51 1,391.51 1,391.51 1,391.51 10.4K
13:41 1,391.73 1,391.73 1,391.73 1,391.73 15.3K
13:42 1,390.51 1,390.51 1,390.51 1,390.51 16.4K
13:43 1,391.79 1,391.79 1,391.79 1,391.79 11.8K
13:44 1,392.35 1,392.35 1,392.35 1,392.35 11.4K
13:45 1,392.86 1,392.86 1,392.86 1,392.86 10.2K
13:46 1,393.03 1,393.03 1,393.03 1,393.03 5.0K
13:47 1,392.87 1,392.87 1,392.87 1,392.87 8.7K
13:48 1,392.51 1,392.51 1,392.51 1,392.51 11.0K
13:49 1,392.32 1,392.32 1,392.32 1,392.32 13.7K
13:50 1,391.14 1,391.14 1,391.14 1,391.14 16.7K
13:51 1,391.13 1,391.13 1,391.13 1,391.13 8.5K
13:52 1,390.75 1,390.75 1,390.75 1,390.75 12.2K
13:53 1,390.03 1,390.03 1,390.03 1,390.03 12.5K
13:54 1,389.24 1,389.24 1,389.24 1,389.24 20.1K
13:55 1,388.98 1,388.98 1,388.98 1,388.98 12.3K
13:56 1,388.64 1,388.64 1,388.64 1,388.64 6.5K
13:57 1,389.28 1,389.28 1,389.28 1,389.28 17.0K
13:58 1,389.34 1,389.34 1,389.34 1,389.34 8.6K
13:59 1,389.31 1,389.31 1,389.31 1,389.31 33.2K
14:00 1,388.88 1,388.88 1,388.88 1,388.88 15.5K
14:01 1,388.80 1,388.80 1,388.80 1,388.80 12.6K
14:02 1,387.87 1,387.87 1,387.87 1,387.87 11.3K
14:03 1,387.34 1,387.34 1,387.34 1,387.34 14.1K
14:04 1,388.52 1,388.52 1,388.52 1,388.52 9.1K
14:05 1,388.01 1,388.01 1,388.01 1,388.01 37.1K
14:06 1,387.22 1,387.22 1,387.22 1,387.22 15.1K
14:07 1,388.25 1,388.25 1,388.25 1,388.25 8.9K
14:08 1,387.55 1,387.55 1,387.55 1,387.55 13.6K
14:09 1,388.25 1,388.25 1,388.25 1,388.25 10.2K
14:10 1,388.18 1,388.18 1,388.18 1,388.18 15.6K
14:11 1,388.18 1,388.18 1,388.18 1,388.18 13.6K
14:12 1,388.83 1,388.83 1,388.83 1,388.83 17.0K
14:13 1,388.38 1,388.38 1,388.38 1,388.38 126.0K
14:14 1,387.97 1,387.97 1,387.97 1,387.97 14.1K
14:15 1,387.54 1,387.54 1,387.54 1,387.54 9.9K
14:16 1,387.85 1,387.85 1,387.85 1,387.85 11.7K
14:17 1,388.07 1,388.07 1,388.07 1,388.07 15.3K
14:18 1,388.96 1,388.96 1,388.96 1,388.96 56.0K
14:19 1,390.05 1,390.05 1,390.05 1,390.05 27.9K
14:20 1,388.73 1,388.73 1,388.73 1,388.73 78.2K
14:21 1,388.20 1,388.20 1,388.20 1,388.20 13.7K
14:22 1,388.44 1,388.44 1,388.44 1,388.44 16.0K
14:23 1,388.88 1,388.88 1,388.88 1,388.88 8.1K
14:24 1,389.25 1,389.25 1,389.25 1,389.25 11.7K
14:25 1,389.71 1,389.71 1,389.71 1,389.71 6.2K
14:26 1,389.91 1,389.91 1,389.91 1,389.91 15.0K
14:27 1,389.70 1,389.70 1,389.70 1,389.70 12.1K
14:28 1,389.04 1,389.04 1,389.04 1,389.04 16.2K
14:29 1,388.31 1,388.31 1,388.31 1,388.31 24.3K
14:30 1,387.67 1,387.67 1,387.67 1,387.67 14.5K
14:31 1,387.62 1,387.62 1,387.62 1,387.62 20.5K
14:32 1,387.07 1,387.07 1,387.07 1,387.07 12.9K
14:33 1,386.83 1,386.83 1,386.83 1,386.83 12.7K
14:34 1,386.34 1,386.34 1,386.34 1,386.34 14.0K
14:35 1,387.78 1,387.78 1,387.78 1,387.78 7.0K
14:36 1,388.71 1,388.71 1,388.71 1,388.71 17.2K
14:37 1,388.78 1,388.78 1,388.78 1,388.78 12.2K
14:38 1,388.04 1,388.04 1,388.04 1,388.04 11.0K
14:39 1,387.18 1,387.18 1,387.18 1,387.18 12.8K
14:40 1,387.71 1,387.71 1,387.71 1,387.71 13.5K
14:41 1,388.13 1,388.13 1,388.13 1,388.13 22.7K
14:42 1,387.89 1,387.89 1,387.89 1,387.89 34.9K
14:43 1,386.75 1,386.75 1,386.75 1,386.75 8.5K
14:44 1,386.54 1,386.54 1,386.54 1,386.54 37.9K
14:45 1,388.12 1,388.12 1,388.12 1,388.12 11.1K
14:46 1,387.55 1,387.55 1,387.55 1,387.55 9.5K
14:47 1,388.91 1,388.91 1,388.91 1,388.91 8.7K
14:48 1,388.28 1,388.28 1,388.28 1,388.28 18.4K
14:49 1,387.42 1,387.42 1,387.42 1,387.42 10.6K
14:50 1,387.51 1,387.51 1,387.51 1,387.51 13.4K
14:51 1,388.20 1,388.20 1,388.20 1,388.20 19.9K
14:52 1,388.28 1,388.28 1,388.28 1,388.28 16.6K
14:53 1,387.24 1,387.24 1,387.24 1,387.24 14.6K
14:54 1,387.48 1,387.48 1,387.48 1,387.48 27.1K
14:55 1,387.86 1,387.86 1,387.86 1,387.86 7.6K
14:56 1,386.99 1,386.99 1,386.99 1,386.99 12.2K
14:57 1,386.86 1,386.86 1,386.86 1,386.86 9.4K
14:58 1,386.38 1,386.38 1,386.38 1,386.38 15.0K
14:59 1,387.35 1,387.35 1,387.35 1,387.35 15.6K
15:00 1,388.36 1,388.36 1,388.36 1,388.36 15.5K
15:01 1,388.33 1,388.33 1,388.33 1,388.33 20.3K
15:02 1,388.90 1,388.90 1,388.90 1,388.90 4.4K
15:03 1,388.58 1,388.58 1,388.58 1,388.58 15.2K
15:04 1,388.98 1,388.98 1,388.98 1,388.98 6.5K
15:05 1,389.07 1,389.07 1,389.07 1,389.07 25.4K
15:06 1,387.34 1,387.34 1,387.34 1,387.34 16.5K
15:07 1,386.82 1,386.82 1,386.82 1,386.82 14.3K
15:08 1,386.59 1,386.59 1,386.59 1,386.59 11.3K
15:09 1,387.60 1,387.60 1,387.60 1,387.60 30.5K
15:10 1,387.43 1,387.43 1,387.43 1,387.43 15.6K
15:11 1,386.45 1,386.45 1,386.45 1,386.45 8.2K
15:12 1,386.46 1,386.46 1,386.46 1,386.46 36.9K
15:13 1,386.15 1,386.15 1,386.15 1,386.15 12.2K
15:14 1,386.79 1,386.79 1,386.79 1,386.79 15.5K
15:15 1,386.82 1,386.82 1,386.82 1,386.82 19.2K
15:16 1,386.45 1,386.45 1,386.45 1,386.45 16.5K
15:17 1,386.35 1,386.35 1,386.35 1,386.35 29.8K
15:18 1,385.91 1,385.91 1,385.91 1,385.91 12.3K
15:19 1,386.43 1,386.43 1,386.43 1,386.43 23.3K
15:20 1,386.42 1,386.42 1,386.42 1,386.42 28.3K
15:21 1,385.68 1,385.68 1,385.68 1,385.68 14.8K
15:22 1,387.33 1,387.33 1,387.33 1,387.33 20.7K
15:23 1,388.55 1,388.55 1,388.55 1,388.55 14.1K
15:24 1,389.59 1,389.59 1,389.59 1,389.59 47.3K
15:25 1,388.66 1,388.66 1,388.66 1,388.66 12.0K
15:26 1,389.23 1,389.23 1,389.23 1,389.23 20.1K
15:27 1,389.79 1,389.79 1,389.79 1,389.79 13.9K
15:28 1,388.41 1,388.41 1,388.41 1,388.41 39.9K
15:29 1,388.16 1,388.16 1,388.16 1,388.16 51.5K
15:30 1,389.44 1,389.44 1,389.44 1,389.44 109.3K
15:31 1,389.26 1,389.26 1,389.26 1,389.26 50.7K
15:32 1,391.89 1,391.89 1,391.89 1,391.89 23.9K
15:33 1,391.86 1,391.86 1,391.86 1,391.86 44.0K
15:34 1,392.72 1,392.72 1,392.72 1,392.72 45.7K
15:35 1,392.24 1,392.24 1,392.24 1,392.24 30.1K
15:36 1,392.14 1,392.14 1,392.14 1,392.14 21.8K
15:37 1,393.39 1,393.39 1,393.39 1,393.39 42.3K
15:38 1,395.04 1,395.04 1,395.04 1,395.04 28.1K
15:39 1,395.50 1,395.50 1,395.50 1,395.50 37.6K
15:40 1,396.20 1,396.20 1,396.20 1,396.20 29.6K
15:41 1,396.62 1,396.62 1,396.62 1,396.62 20.5K
15:42 1,397.04 1,397.04 1,397.04 1,397.04 21.0K
15:43 1,398.09 1,398.09 1,398.09 1,398.09 33.5K
15:44 1,398.95 1,398.95 1,398.95 1,398.95 54.7K
15:45 1,398.94 1,398.94 1,398.94 1,398.94 35.3K
15:46 1,400.54 1,400.54 1,400.54 1,400.54 59.3K
15:47 1,399.24 1,399.24 1,399.24 1,399.24 24.1K
15:48 1,399.52 1,399.52 1,399.52 1,399.52 30.0K
15:49 1,399.58 1,399.58 1,399.58 1,399.58 117.1K
15:50 1,398.60 1,398.60 1,398.60 1,398.60 67.0K
15:51 1,398.99 1,398.99 1,398.99 1,398.99 34.4K
15:52 1,399.44 1,399.44 1,399.44 1,399.44 31.8K
15:53 1,396.58 1,396.58 1,396.58 1,396.58 31.5K
15:54 1,396.21 1,396.21 1,396.21 1,396.21 44.3K
15:55 1,396.01 1,396.01 1,396.01 1,396.01 33.3K
15:56 1,395.29 1,395.29 1,395.29 1,395.29 38.2K
15:57 1,395.05 1,395.05 1,395.05 1,395.05 65.0K
15:58 1,395.99 1,395.99 1,395.99 1,395.99 57.5K
15:59 1,396.65 1,396.65 1,396.65 1,396.65 85.8K
16:00 1,396.58 1,396.58 1,396.58 1,396.58 34.6K
16:01 1,396.24 1,396.24 1,396.24 1,396.24 29.8K
16:02 1,396.43 1,396.43 1,396.43 1,396.43 22.3K
16:03 1,398.15 1,398.15 1,398.15 1,398.15 19.7K
16:04 1,398.49 1,398.49 1,398.49 1,398.49 22.6K
16:05 1,398.37 1,398.37 1,398.37 1,398.37 24.7K
16:06 1,398.96 1,398.96 1,398.96 1,398.96 56.9K
16:07 1,399.92 1,399.92 1,399.92 1,399.92 33.5K
16:08 1,399.56 1,399.56 1,399.56 1,399.56 13.3K
16:09 1,399.28 1,399.28 1,399.28 1,399.28 28.4K
16:10 1,398.89 1,398.89 1,398.89 1,398.89 23.3K
16:11 1,398.71 1,398.71 1,398.71 1,398.71 40.4K
16:12 1,398.13 1,398.13 1,398.13 1,398.13 24.2K
16:13 1,398.01 1,398.01 1,398.01 1,398.01 26.9K
16:14 1,398.05 1,398.05 1,398.05 1,398.05 41.7K
16:15 1,396.90 1,396.90 1,396.90 1,396.90 35.6K
16:16 1,396.39 1,396.39 1,396.39 1,396.39 36.7K
16:17 1,396.31 1,396.31 1,396.31 1,396.31 37.7K
16:18 1,396.74 1,396.74 1,396.74 1,396.74 33.2K
16:19 1,396.99 1,396.99 1,396.99 1,396.99 28.0K
16:20 1,396.57 1,396.57 1,396.57 1,396.57 25.3K
16:21 1,396.77 1,396.77 1,396.77 1,396.77 20.4K
16:22 1,395.33 1,395.33 1,395.33 1,395.33 29.4K
16:23 1,394.58 1,394.58 1,394.58 1,394.58 25.6K
16:24 1,394.83 1,394.83 1,394.83 1,394.83 33.3K
16:25 1,395.13 1,395.13 1,395.13 1,395.13 56.1K
16:26 1,394.68 1,394.68 1,394.68 1,394.68 30.3K
16:27 1,394.89 1,394.89 1,394.89 1,394.89 37.2K
16:28 1,395.69 1,395.69 1,395.69 1,395.69 27.5K
16:29 1,395.83 1,395.83 1,395.83 1,395.83 32.1K
16:30 1,396.13 1,396.13 1,396.13 1,396.13 29.6K
16:31 1,395.26 1,395.26 1,395.26 1,395.26 58.2K
16:32 1,397.01 1,397.01 1,397.01 1,397.01 51.6K
16:33 1,397.33 1,397.33 1,397.33 1,397.33 30.0K
16:34 1,398.10 1,398.10 1,398.10 1,398.10 32.5K
16:35 1,398.54 1,398.54 1,398.54 1,398.54 25.8K
16:36 1,398.63 1,398.63 1,398.63 1,398.63 55.0K
16:37 1,398.04 1,398.04 1,398.04 1,398.04 31.3K
16:38 1,398.02 1,398.02 1,398.02 1,398.02 62.9K
16:39 1,399.64 1,399.64 1,399.64 1,399.64 39.6K
16:40 1,399.87 1,399.87 1,399.87 1,399.87 52.7K
16:41 1,401.10 1,401.10 1,401.10 1,401.10 61.6K
16:42 1,400.15 1,400.15 1,400.15 1,400.15 241.8K
16:43 1,399.98 1,399.98 1,399.98 1,399.98 43.5K
16:44 1,400.51 1,400.51 1,400.51 1,400.51 78.4K
16:45 1,401.30 1,401.30 1,401.30 1,401.30 30.6K
16:46 1,402.40 1,402.40 1,402.40 1,402.40 33.1K
16:47 1,402.79 1,402.79 1,402.79 1,402.79 46.8K
16:48 1,401.75 1,401.75 1,401.75 1,401.75 42.8K
16:49 1,401.10 1,401.10 1,401.10 1,401.10 44.4K
16:50 1,401.06 1,401.06 1,401.06 1,401.06 172.2K
16:51 1,401.62 1,401.62 1,401.62 1,401.62 38.6K
16:52 1,400.39 1,400.39 1,400.39 1,400.39 37.7K
16:53 1,402.14 1,402.14 1,402.14 1,402.14 41.1K
16:54 1,401.48 1,401.48 1,401.48 1,401.48 78.4K
16:55 1,401.11 1,401.11 1,401.11 1,401.11 7,763.1K
16:59 1,402.22 1,402.22 1,402.22 1,402.22 92.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar