OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,480.41 1,480.41 1,480.41 1,480.41 313.8K
09:01 1,479.12 1,479.12 1,479.12 1,479.12 61.8K
09:02 1,481.46 1,481.46 1,481.46 1,481.46 52.2K
09:03 1,485.70 1,485.70 1,485.70 1,485.70 38.8K
09:04 1,487.25 1,487.25 1,487.25 1,487.25 45.9K
09:05 1,491.85 1,491.85 1,491.85 1,491.85 51.9K
09:06 1,491.35 1,491.35 1,491.35 1,491.35 71.7K
09:07 1,489.90 1,489.90 1,489.90 1,489.90 41.7K
09:08 1,490.34 1,490.34 1,490.34 1,490.34 21.3K
09:09 1,488.42 1,488.42 1,488.42 1,488.42 69.8K
09:10 1,485.44 1,485.44 1,485.44 1,485.44 38.1K
09:11 1,485.89 1,485.89 1,485.89 1,485.89 39.7K
09:12 1,486.36 1,486.36 1,486.36 1,486.36 55.6K
09:13 1,486.67 1,486.67 1,486.67 1,486.67 51.8K
09:14 1,487.87 1,487.87 1,487.87 1,487.87 35.9K
09:15 1,485.91 1,485.91 1,485.91 1,485.91 42.5K
09:16 1,486.85 1,486.85 1,486.85 1,486.85 49.6K
09:17 1,486.75 1,486.75 1,486.75 1,486.75 65.2K
09:18 1,486.47 1,486.47 1,486.47 1,486.47 46.8K
09:19 1,488.80 1,488.80 1,488.80 1,488.80 38.8K
09:20 1,490.52 1,490.52 1,490.52 1,490.52 25.0K
09:21 1,492.45 1,492.45 1,492.45 1,492.45 34.1K
09:22 1,490.81 1,490.81 1,490.81 1,490.81 25.6K
09:23 1,490.86 1,490.86 1,490.86 1,490.86 49.5K
09:24 1,490.72 1,490.72 1,490.72 1,490.72 35.6K
09:25 1,491.15 1,491.15 1,491.15 1,491.15 32.0K
09:26 1,490.57 1,490.57 1,490.57 1,490.57 31.5K
09:27 1,489.61 1,489.61 1,489.61 1,489.61 24.0K
09:28 1,489.71 1,489.71 1,489.71 1,489.71 47.1K
09:29 1,489.70 1,489.70 1,489.70 1,489.70 20.2K
09:30 1,488.96 1,488.96 1,488.96 1,488.96 31.4K
09:31 1,487.72 1,487.72 1,487.72 1,487.72 34.5K
09:32 1,487.47 1,487.47 1,487.47 1,487.47 27.0K
09:33 1,486.99 1,486.99 1,486.99 1,486.99 70.7K
09:34 1,486.27 1,486.27 1,486.27 1,486.27 37.4K
09:35 1,486.13 1,486.13 1,486.13 1,486.13 39.2K
09:36 1,486.85 1,486.85 1,486.85 1,486.85 21.9K
09:37 1,488.04 1,488.04 1,488.04 1,488.04 30.3K
09:38 1,486.34 1,486.34 1,486.34 1,486.34 40.4K
09:39 1,486.31 1,486.31 1,486.31 1,486.31 49.8K
09:40 1,486.04 1,486.04 1,486.04 1,486.04 23.5K
09:41 1,486.82 1,486.82 1,486.82 1,486.82 27.5K
09:42 1,485.71 1,485.71 1,485.71 1,485.71 25.0K
09:43 1,487.36 1,487.36 1,487.36 1,487.36 47.5K
09:44 1,488.23 1,488.23 1,488.23 1,488.23 10.7K
09:45 1,488.67 1,488.67 1,488.67 1,488.67 12.4K
09:46 1,489.05 1,489.05 1,489.05 1,489.05 15.7K
09:47 1,489.88 1,489.88 1,489.88 1,489.88 40.9K
09:48 1,490.63 1,490.63 1,490.63 1,490.63 16.0K
09:49 1,490.23 1,490.23 1,490.23 1,490.23 28.7K
09:50 1,489.73 1,489.73 1,489.73 1,489.73 29.2K
09:51 1,489.04 1,489.04 1,489.04 1,489.04 14.5K
09:52 1,489.24 1,489.24 1,489.24 1,489.24 45.4K
09:53 1,488.30 1,488.30 1,488.30 1,488.30 18.2K
09:54 1,488.65 1,488.65 1,488.65 1,488.65 68.0K
09:55 1,488.34 1,488.34 1,488.34 1,488.34 29.2K
09:56 1,488.52 1,488.52 1,488.52 1,488.52 54.0K
09:57 1,489.32 1,489.32 1,489.32 1,489.32 36.1K
09:58 1,489.61 1,489.61 1,489.61 1,489.61 16.1K
09:59 1,490.71 1,490.71 1,490.71 1,490.71 103.2K
10:00 1,490.70 1,490.70 1,490.70 1,490.70 77.9K
10:01 1,488.09 1,488.09 1,488.09 1,488.09 13.4K
10:02 1,488.61 1,488.61 1,488.61 1,488.61 17.4K
10:03 1,489.57 1,489.57 1,489.57 1,489.57 25.8K
10:04 1,486.67 1,486.67 1,486.67 1,486.67 82.0K
10:05 1,486.09 1,486.09 1,486.09 1,486.09 12.7K
10:06 1,488.18 1,488.18 1,488.18 1,488.18 17.5K
10:07 1,487.63 1,487.63 1,487.63 1,487.63 17.2K
10:08 1,487.50 1,487.50 1,487.50 1,487.50 23.1K
10:09 1,488.05 1,488.05 1,488.05 1,488.05 15.9K
10:10 1,486.58 1,486.58 1,486.58 1,486.58 54.4K
10:11 1,486.85 1,486.85 1,486.85 1,486.85 6.9K
10:12 1,487.23 1,487.23 1,487.23 1,487.23 10.9K
10:13 1,488.95 1,488.95 1,488.95 1,488.95 22.1K
10:14 1,489.00 1,489.00 1,489.00 1,489.00 13.5K
10:15 1,489.28 1,489.28 1,489.28 1,489.28 16.3K
10:16 1,489.05 1,489.05 1,489.05 1,489.05 16.0K
10:17 1,489.03 1,489.03 1,489.03 1,489.03 16.6K
10:18 1,489.04 1,489.04 1,489.04 1,489.04 33.5K
10:19 1,488.25 1,488.25 1,488.25 1,488.25 25.6K
10:20 1,487.65 1,487.65 1,487.65 1,487.65 15.7K
10:21 1,487.99 1,487.99 1,487.99 1,487.99 10.4K
10:22 1,488.88 1,488.88 1,488.88 1,488.88 15.3K
10:23 1,489.35 1,489.35 1,489.35 1,489.35 6.0K
10:24 1,488.78 1,488.78 1,488.78 1,488.78 8.7K
10:25 1,488.84 1,488.84 1,488.84 1,488.84 14.0K
10:26 1,486.65 1,486.65 1,486.65 1,486.65 11.2K
10:27 1,487.62 1,487.62 1,487.62 1,487.62 13.5K
10:28 1,487.86 1,487.86 1,487.86 1,487.86 25.5K
10:29 1,487.50 1,487.50 1,487.50 1,487.50 10.3K
10:30 1,488.22 1,488.22 1,488.22 1,488.22 51.1K
10:31 1,488.21 1,488.21 1,488.21 1,488.21 16.4K
10:32 1,488.54 1,488.54 1,488.54 1,488.54 6.0K
10:33 1,487.86 1,487.86 1,487.86 1,487.86 7.6K
10:34 1,487.06 1,487.06 1,487.06 1,487.06 13.6K
10:35 1,486.94 1,486.94 1,486.94 1,486.94 27.8K
10:36 1,487.06 1,487.06 1,487.06 1,487.06 37.3K
10:37 1,487.42 1,487.42 1,487.42 1,487.42 20.0K
10:38 1,487.80 1,487.80 1,487.80 1,487.80 11.9K
10:39 1,486.77 1,486.77 1,486.77 1,486.77 18.9K
10:40 1,487.78 1,487.78 1,487.78 1,487.78 7.1K
10:41 1,487.61 1,487.61 1,487.61 1,487.61 11.2K
10:42 1,488.18 1,488.18 1,488.18 1,488.18 16.1K
10:43 1,489.44 1,489.44 1,489.44 1,489.44 8.5K
10:44 1,489.24 1,489.24 1,489.24 1,489.24 11.9K
10:45 1,489.28 1,489.28 1,489.28 1,489.28 17.8K
10:46 1,489.98 1,489.98 1,489.98 1,489.98 22.5K
10:47 1,489.57 1,489.57 1,489.57 1,489.57 25.2K
10:48 1,489.64 1,489.64 1,489.64 1,489.64 38.2K
10:49 1,488.89 1,488.89 1,488.89 1,488.89 15.5K
10:50 1,489.23 1,489.23 1,489.23 1,489.23 9.8K
10:51 1,488.74 1,488.74 1,488.74 1,488.74 7.3K
10:52 1,489.33 1,489.33 1,489.33 1,489.33 78.1K
10:53 1,489.60 1,489.60 1,489.60 1,489.60 4.9K
10:54 1,488.97 1,488.97 1,488.97 1,488.97 8.5K
10:55 1,489.44 1,489.44 1,489.44 1,489.44 8.1K
10:56 1,489.09 1,489.09 1,489.09 1,489.09 17.7K
10:57 1,488.64 1,488.64 1,488.64 1,488.64 15.3K
10:58 1,489.14 1,489.14 1,489.14 1,489.14 3.6K
10:59 1,489.29 1,489.29 1,489.29 1,489.29 7.5K
11:00 1,488.15 1,488.15 1,488.15 1,488.15 18.2K
11:01 1,488.03 1,488.03 1,488.03 1,488.03 10.0K
11:02 1,487.83 1,487.83 1,487.83 1,487.83 45.1K
11:03 1,487.81 1,487.81 1,487.81 1,487.81 18.6K
11:04 1,487.74 1,487.74 1,487.74 1,487.74 12.2K
11:05 1,487.84 1,487.84 1,487.84 1,487.84 10.6K
11:06 1,489.11 1,489.11 1,489.11 1,489.11 19.4K
11:07 1,488.78 1,488.78 1,488.78 1,488.78 10.9K
11:08 1,489.27 1,489.27 1,489.27 1,489.27 31.2K
11:09 1,489.69 1,489.69 1,489.69 1,489.69 9.9K
11:10 1,490.69 1,490.69 1,490.69 1,490.69 42.0K
11:11 1,490.70 1,490.70 1,490.70 1,490.70 22.4K
11:12 1,492.13 1,492.13 1,492.13 1,492.13 19.7K
11:13 1,491.49 1,491.49 1,491.49 1,491.49 75.7K
11:14 1,490.61 1,490.61 1,490.61 1,490.61 17.6K
11:15 1,489.73 1,489.73 1,489.73 1,489.73 5.7K
11:16 1,489.86 1,489.86 1,489.86 1,489.86 7.5K
11:17 1,489.38 1,489.38 1,489.38 1,489.38 15.8K
11:18 1,489.87 1,489.87 1,489.87 1,489.87 9.7K
11:19 1,489.81 1,489.81 1,489.81 1,489.81 34.1K
11:20 1,490.44 1,490.44 1,490.44 1,490.44 48.2K
11:21 1,489.94 1,489.94 1,489.94 1,489.94 9.6K
11:22 1,489.46 1,489.46 1,489.46 1,489.46 64.8K
11:23 1,490.05 1,490.05 1,490.05 1,490.05 5.9K
11:24 1,489.93 1,489.93 1,489.93 1,489.93 5.2K
11:25 1,490.57 1,490.57 1,490.57 1,490.57 12.7K
11:26 1,489.84 1,489.84 1,489.84 1,489.84 23.9K
11:27 1,489.90 1,489.90 1,489.90 1,489.90 22.1K
11:28 1,489.23 1,489.23 1,489.23 1,489.23 11.0K
11:29 1,489.00 1,489.00 1,489.00 1,489.00 8.0K
11:30 1,489.16 1,489.16 1,489.16 1,489.16 17.5K
11:31 1,490.05 1,490.05 1,490.05 1,490.05 23.1K
11:32 1,490.46 1,490.46 1,490.46 1,490.46 23.6K
11:33 1,490.99 1,490.99 1,490.99 1,490.99 12.0K
11:34 1,489.90 1,489.90 1,489.90 1,489.90 6.0K
11:35 1,489.71 1,489.71 1,489.71 1,489.71 9.3K
11:36 1,489.47 1,489.47 1,489.47 1,489.47 38.3K
11:37 1,488.96 1,488.96 1,488.96 1,488.96 18.2K
11:38 1,489.56 1,489.56 1,489.56 1,489.56 9.1K
11:39 1,489.64 1,489.64 1,489.64 1,489.64 11.4K
11:40 1,489.84 1,489.84 1,489.84 1,489.84 8.7K
11:41 1,489.07 1,489.07 1,489.07 1,489.07 13.4K
11:42 1,488.93 1,488.93 1,488.93 1,488.93 6.7K
11:43 1,488.92 1,488.92 1,488.92 1,488.92 10.9K
11:44 1,489.07 1,489.07 1,489.07 1,489.07 9.0K
11:45 1,489.92 1,489.92 1,489.92 1,489.92 7.1K
11:46 1,490.79 1,490.79 1,490.79 1,490.79 23.6K
11:47 1,491.22 1,491.22 1,491.22 1,491.22 9.4K
11:48 1,491.56 1,491.56 1,491.56 1,491.56 8.6K
11:49 1,491.65 1,491.65 1,491.65 1,491.65 5.3K
11:50 1,491.66 1,491.66 1,491.66 1,491.66 19.7K
11:51 1,492.25 1,492.25 1,492.25 1,492.25 12.3K
11:52 1,491.92 1,491.92 1,491.92 1,491.92 4.9K
11:53 1,492.06 1,492.06 1,492.06 1,492.06 12.4K
11:54 1,491.62 1,491.62 1,491.62 1,491.62 33.1K
11:55 1,492.29 1,492.29 1,492.29 1,492.29 18.7K
11:56 1,493.26 1,493.26 1,493.26 1,493.26 9.9K
11:57 1,493.36 1,493.36 1,493.36 1,493.36 8.3K
11:58 1,492.92 1,492.92 1,492.92 1,492.92 9.2K
11:59 1,492.56 1,492.56 1,492.56 1,492.56 24.8K
12:00 1,492.55 1,492.55 1,492.55 1,492.55 25.6K
12:01 1,492.80 1,492.80 1,492.80 1,492.80 14.2K
12:02 1,492.83 1,492.83 1,492.83 1,492.83 13.3K
12:03 1,493.07 1,493.07 1,493.07 1,493.07 10.8K
12:04 1,492.81 1,492.81 1,492.81 1,492.81 21.3K
12:05 1,492.28 1,492.28 1,492.28 1,492.28 11.1K
12:06 1,492.35 1,492.35 1,492.35 1,492.35 10.8K
12:07 1,492.68 1,492.68 1,492.68 1,492.68 4.8K
12:08 1,492.98 1,492.98 1,492.98 1,492.98 30.6K
12:09 1,493.20 1,493.20 1,493.20 1,493.20 10.3K
12:10 1,492.35 1,492.35 1,492.35 1,492.35 9.0K
12:11 1,491.53 1,491.53 1,491.53 1,491.53 6.0K
12:12 1,492.07 1,492.07 1,492.07 1,492.07 8.4K
12:13 1,491.48 1,491.48 1,491.48 1,491.48 11.0K
12:14 1,491.23 1,491.23 1,491.23 1,491.23 8.3K
12:15 1,490.88 1,490.88 1,490.88 1,490.88 12.0K
12:16 1,490.07 1,490.07 1,490.07 1,490.07 3.2K
12:17 1,490.94 1,490.94 1,490.94 1,490.94 15.3K
12:18 1,489.67 1,489.67 1,489.67 1,489.67 8.6K
12:19 1,489.23 1,489.23 1,489.23 1,489.23 9.5K
12:20 1,489.77 1,489.77 1,489.77 1,489.77 52.7K
12:21 1,490.20 1,490.20 1,490.20 1,490.20 11.3K
12:22 1,490.95 1,490.95 1,490.95 1,490.95 15.8K
12:23 1,490.56 1,490.56 1,490.56 1,490.56 6.5K
12:24 1,491.16 1,491.16 1,491.16 1,491.16 12.1K
12:25 1,490.54 1,490.54 1,490.54 1,490.54 7.2K
12:26 1,490.35 1,490.35 1,490.35 1,490.35 15.4K
12:27 1,491.14 1,491.14 1,491.14 1,491.14 7.8K
12:28 1,491.26 1,491.26 1,491.26 1,491.26 5.2K
12:29 1,491.30 1,491.30 1,491.30 1,491.30 14.6K
12:30 1,491.39 1,491.39 1,491.39 1,491.39 9.3K
12:31 1,490.92 1,490.92 1,490.92 1,490.92 4.0K
12:32 1,490.70 1,490.70 1,490.70 1,490.70 14.9K
12:33 1,489.23 1,489.23 1,489.23 1,489.23 13.9K
12:34 1,488.96 1,488.96 1,488.96 1,488.96 6.4K
12:35 1,489.01 1,489.01 1,489.01 1,489.01 4.7K
12:36 1,488.35 1,488.35 1,488.35 1,488.35 25.5K
12:37 1,487.83 1,487.83 1,487.83 1,487.83 8.5K
12:38 1,487.76 1,487.76 1,487.76 1,487.76 11.6K
12:39 1,487.66 1,487.66 1,487.66 1,487.66 4.2K
12:40 1,487.61 1,487.61 1,487.61 1,487.61 18.4K
12:41 1,487.37 1,487.37 1,487.37 1,487.37 22.8K
12:42 1,487.52 1,487.52 1,487.52 1,487.52 14.4K
12:43 1,487.73 1,487.73 1,487.73 1,487.73 8.2K
12:44 1,487.86 1,487.86 1,487.86 1,487.86 6.7K
12:45 1,487.26 1,487.26 1,487.26 1,487.26 26.0K
12:46 1,487.30 1,487.30 1,487.30 1,487.30 16.5K
12:47 1,487.28 1,487.28 1,487.28 1,487.28 10.6K
12:48 1,486.55 1,486.55 1,486.55 1,486.55 11.6K
12:49 1,486.58 1,486.58 1,486.58 1,486.58 10.6K
12:50 1,486.09 1,486.09 1,486.09 1,486.09 25.3K
12:51 1,486.27 1,486.27 1,486.27 1,486.27 4.4K
12:52 1,486.30 1,486.30 1,486.30 1,486.30 14.4K
12:53 1,485.66 1,485.66 1,485.66 1,485.66 19.5K
12:54 1,485.22 1,485.22 1,485.22 1,485.22 39.5K
12:55 1,485.41 1,485.41 1,485.41 1,485.41 12.1K
12:56 1,485.29 1,485.29 1,485.29 1,485.29 8.6K
12:57 1,485.32 1,485.32 1,485.32 1,485.32 6.5K
12:58 1,485.66 1,485.66 1,485.66 1,485.66 25.4K
12:59 1,485.30 1,485.30 1,485.30 1,485.30 16.6K
13:00 1,486.97 1,486.97 1,486.97 1,486.97 15.0K
13:01 1,486.47 1,486.47 1,486.47 1,486.47 10.4K
13:02 1,486.11 1,486.11 1,486.11 1,486.11 7.7K
13:03 1,485.91 1,485.91 1,485.91 1,485.91 13.8K
13:04 1,485.65 1,485.65 1,485.65 1,485.65 8.4K
13:05 1,485.25 1,485.25 1,485.25 1,485.25 12.6K
13:06 1,484.68 1,484.68 1,484.68 1,484.68 35.1K
13:07 1,484.33 1,484.33 1,484.33 1,484.33 17.3K
13:08 1,485.56 1,485.56 1,485.56 1,485.56 10.3K
13:09 1,485.30 1,485.30 1,485.30 1,485.30 5.1K
13:10 1,484.82 1,484.82 1,484.82 1,484.82 8.2K
13:11 1,484.65 1,484.65 1,484.65 1,484.65 5.2K
13:12 1,484.47 1,484.47 1,484.47 1,484.47 18.8K
13:13 1,484.15 1,484.15 1,484.15 1,484.15 11.8K
13:14 1,483.54 1,483.54 1,483.54 1,483.54 11.0K
13:15 1,483.34 1,483.34 1,483.34 1,483.34 11.0K
13:16 1,483.16 1,483.16 1,483.16 1,483.16 9.4K
13:17 1,483.15 1,483.15 1,483.15 1,483.15 7.4K
13:18 1,483.38 1,483.38 1,483.38 1,483.38 7.3K
13:19 1,482.76 1,482.76 1,482.76 1,482.76 10.0K
13:20 1,482.53 1,482.53 1,482.53 1,482.53 8.9K
13:21 1,482.17 1,482.17 1,482.17 1,482.17 9.0K
13:22 1,482.32 1,482.32 1,482.32 1,482.32 36.4K
13:23 1,482.88 1,482.88 1,482.88 1,482.88 9.4K
13:24 1,482.96 1,482.96 1,482.96 1,482.96 13.2K
13:25 1,483.00 1,483.00 1,483.00 1,483.00 7.0K
13:26 1,482.87 1,482.87 1,482.87 1,482.87 12.1K
13:27 1,483.05 1,483.05 1,483.05 1,483.05 24.0K
13:28 1,483.56 1,483.56 1,483.56 1,483.56 9.7K
13:29 1,483.92 1,483.92 1,483.92 1,483.92 8.3K
13:30 1,482.90 1,482.90 1,482.90 1,482.90 16.3K
13:31 1,483.43 1,483.43 1,483.43 1,483.43 8.5K
13:32 1,483.07 1,483.07 1,483.07 1,483.07 9.5K
13:33 1,483.46 1,483.46 1,483.46 1,483.46 7.2K
13:34 1,483.46 1,483.46 1,483.46 1,483.46 4.3K
13:35 1,483.62 1,483.62 1,483.62 1,483.62 19.9K
13:36 1,482.18 1,482.18 1,482.18 1,482.18 26.8K
13:37 1,482.50 1,482.50 1,482.50 1,482.50 4.0K
13:38 1,482.55 1,482.55 1,482.55 1,482.55 6.4K
13:39 1,483.52 1,483.52 1,483.52 1,483.52 11.3K
13:40 1,482.86 1,482.86 1,482.86 1,482.86 9.6K
13:41 1,482.99 1,482.99 1,482.99 1,482.99 2.3K
13:42 1,482.38 1,482.38 1,482.38 1,482.38 10.4K
13:43 1,482.53 1,482.53 1,482.53 1,482.53 9.3K
13:44 1,482.35 1,482.35 1,482.35 1,482.35 13.8K
13:45 1,482.69 1,482.69 1,482.69 1,482.69 9.0K
13:46 1,482.43 1,482.43 1,482.43 1,482.43 8.7K
13:47 1,482.76 1,482.76 1,482.76 1,482.76 21.6K
13:48 1,482.05 1,482.05 1,482.05 1,482.05 7.0K
13:49 1,481.78 1,481.78 1,481.78 1,481.78 3.1K
13:50 1,481.79 1,481.79 1,481.79 1,481.79 9.6K
13:51 1,480.34 1,480.34 1,480.34 1,480.34 30.1K
13:52 1,480.99 1,480.99 1,480.99 1,480.99 9.7K
13:53 1,481.10 1,481.10 1,481.10 1,481.10 17.0K
13:54 1,480.96 1,480.96 1,480.96 1,480.96 9.6K
13:55 1,480.54 1,480.54 1,480.54 1,480.54 15.8K
13:56 1,480.35 1,480.35 1,480.35 1,480.35 3.7K
13:57 1,480.87 1,480.87 1,480.87 1,480.87 6.4K
13:58 1,480.20 1,480.20 1,480.20 1,480.20 12.7K
13:59 1,478.98 1,478.98 1,478.98 1,478.98 17.2K
14:00 1,478.78 1,478.78 1,478.78 1,478.78 12.4K
14:01 1,478.58 1,478.58 1,478.58 1,478.58 6.3K
14:02 1,478.81 1,478.81 1,478.81 1,478.81 5.6K
14:03 1,478.67 1,478.67 1,478.67 1,478.67 11.6K
14:04 1,478.55 1,478.55 1,478.55 1,478.55 4.3K
14:05 1,479.48 1,479.48 1,479.48 1,479.48 7.2K
14:06 1,479.78 1,479.78 1,479.78 1,479.78 21.9K
14:07 1,479.35 1,479.35 1,479.35 1,479.35 19.1K
14:08 1,478.99 1,478.99 1,478.99 1,478.99 4.8K
14:09 1,479.98 1,479.98 1,479.98 1,479.98 4.1K
14:10 1,480.18 1,480.18 1,480.18 1,480.18 4.0K
14:11 1,480.34 1,480.34 1,480.34 1,480.34 9.0K
14:12 1,480.04 1,480.04 1,480.04 1,480.04 3.4K
14:13 1,479.65 1,479.65 1,479.65 1,479.65 9.7K
14:14 1,479.57 1,479.57 1,479.57 1,479.57 7.1K
14:15 1,479.31 1,479.31 1,479.31 1,479.31 1,056.1K
14:16 1,479.56 1,479.56 1,479.56 1,479.56 9.8K
14:17 1,480.35 1,480.35 1,480.35 1,480.35 10.3K
14:18 1,480.38 1,480.38 1,480.38 1,480.38 6.2K
14:19 1,480.14 1,480.14 1,480.14 1,480.14 9.9K
14:20 1,480.31 1,480.31 1,480.31 1,480.31 34.8K
14:21 1,480.16 1,480.16 1,480.16 1,480.16 21.7K
14:22 1,480.02 1,480.02 1,480.02 1,480.02 15.0K
14:23 1,480.29 1,480.29 1,480.29 1,480.29 16.8K
14:24 1,481.00 1,481.00 1,481.00 1,481.00 20.3K
14:25 1,480.96 1,480.96 1,480.96 1,480.96 6.5K
14:26 1,480.89 1,480.89 1,480.89 1,480.89 11.4K
14:27 1,480.63 1,480.63 1,480.63 1,480.63 8.1K
14:28 1,480.08 1,480.08 1,480.08 1,480.08 9.9K
14:29 1,480.37 1,480.37 1,480.37 1,480.37 11.7K
14:30 1,479.78 1,479.78 1,479.78 1,479.78 5.5K
14:31 1,479.88 1,479.88 1,479.88 1,479.88 20.1K
14:32 1,480.48 1,480.48 1,480.48 1,480.48 36.6K
14:33 1,480.99 1,480.99 1,480.99 1,480.99 4.8K
14:34 1,481.01 1,481.01 1,481.01 1,481.01 11.8K
14:35 1,481.61 1,481.61 1,481.61 1,481.61 49.6K
14:36 1,481.65 1,481.65 1,481.65 1,481.65 34.9K
14:37 1,481.56 1,481.56 1,481.56 1,481.56 11.5K
14:38 1,482.06 1,482.06 1,482.06 1,482.06 43.8K
14:39 1,483.41 1,483.41 1,483.41 1,483.41 24.4K
14:40 1,483.42 1,483.42 1,483.42 1,483.42 30.7K
14:41 1,483.90 1,483.90 1,483.90 1,483.90 16.2K
14:42 1,484.19 1,484.19 1,484.19 1,484.19 8.4K
14:43 1,483.67 1,483.67 1,483.67 1,483.67 24.3K
14:44 1,484.58 1,484.58 1,484.58 1,484.58 13.2K
14:45 1,484.03 1,484.03 1,484.03 1,484.03 12.3K
14:46 1,484.23 1,484.23 1,484.23 1,484.23 24.9K
14:47 1,484.10 1,484.10 1,484.10 1,484.10 42.1K
14:48 1,484.07 1,484.07 1,484.07 1,484.07 10.4K
14:49 1,484.01 1,484.01 1,484.01 1,484.01 8.7K
14:50 1,483.71 1,483.71 1,483.71 1,483.71 9.5K
14:51 1,483.69 1,483.69 1,483.69 1,483.69 6.9K
14:52 1,483.61 1,483.61 1,483.61 1,483.61 12.3K
14:53 1,483.74 1,483.74 1,483.74 1,483.74 11.1K
14:54 1,484.06 1,484.06 1,484.06 1,484.06 39.3K
14:55 1,484.31 1,484.31 1,484.31 1,484.31 22.2K
14:56 1,485.34 1,485.34 1,485.34 1,485.34 18.8K
14:57 1,485.63 1,485.63 1,485.63 1,485.63 9.8K
14:58 1,485.67 1,485.67 1,485.67 1,485.67 8.6K
14:59 1,485.86 1,485.86 1,485.86 1,485.86 35.2K
15:00 1,486.52 1,486.52 1,486.52 1,486.52 6.3K
15:01 1,486.53 1,486.53 1,486.53 1,486.53 14.6K
15:02 1,487.48 1,487.48 1,487.48 1,487.48 8.4K
15:03 1,487.39 1,487.39 1,487.39 1,487.39 6.7K
15:04 1,487.28 1,487.28 1,487.28 1,487.28 11.7K
15:05 1,486.72 1,486.72 1,486.72 1,486.72 10.0K
15:06 1,486.78 1,486.78 1,486.78 1,486.78 5.8K
15:07 1,486.67 1,486.67 1,486.67 1,486.67 6.1K
15:08 1,487.08 1,487.08 1,487.08 1,487.08 13.0K
15:09 1,486.92 1,486.92 1,486.92 1,486.92 12.7K
15:10 1,487.64 1,487.64 1,487.64 1,487.64 8.5K
15:11 1,487.03 1,487.03 1,487.03 1,487.03 3.2K
15:12 1,486.22 1,486.22 1,486.22 1,486.22 40.0K
15:13 1,487.04 1,487.04 1,487.04 1,487.04 28.4K
15:14 1,486.85 1,486.85 1,486.85 1,486.85 6.9K
15:15 1,487.55 1,487.55 1,487.55 1,487.55 13.1K
15:16 1,487.63 1,487.63 1,487.63 1,487.63 22.6K
15:17 1,488.58 1,488.58 1,488.58 1,488.58 311.9K
15:18 1,488.28 1,488.28 1,488.28 1,488.28 26.1K
15:19 1,488.46 1,488.46 1,488.46 1,488.46 19.2K
15:20 1,488.31 1,488.31 1,488.31 1,488.31 32.2K
15:21 1,488.28 1,488.28 1,488.28 1,488.28 31.8K
15:22 1,488.38 1,488.38 1,488.38 1,488.38 34.4K
15:23 1,488.08 1,488.08 1,488.08 1,488.08 12.2K
15:24 1,488.90 1,488.90 1,488.90 1,488.90 27.4K
15:25 1,488.05 1,488.05 1,488.05 1,488.05 34.1K
15:26 1,487.37 1,487.37 1,487.37 1,487.37 17.7K
15:27 1,486.59 1,486.59 1,486.59 1,486.59 9.3K
15:28 1,485.16 1,485.16 1,485.16 1,485.16 13.1K
15:29 1,484.55 1,484.55 1,484.55 1,484.55 11.7K
15:30 1,483.43 1,483.43 1,483.43 1,483.43 57.7K
15:31 1,482.94 1,482.94 1,482.94 1,482.94 41.4K
15:32 1,484.52 1,484.52 1,484.52 1,484.52 21.2K
15:33 1,484.06 1,484.06 1,484.06 1,484.06 21.5K
15:34 1,483.52 1,483.52 1,483.52 1,483.52 19.0K
15:35 1,483.97 1,483.97 1,483.97 1,483.97 22.1K
15:36 1,483.15 1,483.15 1,483.15 1,483.15 21.6K
15:37 1,483.81 1,483.81 1,483.81 1,483.81 35.6K
15:38 1,484.19 1,484.19 1,484.19 1,484.19 7.5K
15:39 1,484.59 1,484.59 1,484.59 1,484.59 13.9K
15:40 1,483.56 1,483.56 1,483.56 1,483.56 36.9K
15:41 1,484.80 1,484.80 1,484.80 1,484.80 22.0K
15:42 1,484.97 1,484.97 1,484.97 1,484.97 29.9K
15:43 1,485.70 1,485.70 1,485.70 1,485.70 20.0K
15:44 1,484.67 1,484.67 1,484.67 1,484.67 14.6K
15:45 1,484.74 1,484.74 1,484.74 1,484.74 10.4K
15:46 1,483.70 1,483.70 1,483.70 1,483.70 18.9K
15:47 1,485.26 1,485.26 1,485.26 1,485.26 17.0K
15:48 1,485.00 1,485.00 1,485.00 1,485.00 12.5K
15:49 1,485.41 1,485.41 1,485.41 1,485.41 15.4K
15:50 1,485.48 1,485.48 1,485.48 1,485.48 13.4K
15:51 1,484.52 1,484.52 1,484.52 1,484.52 21.8K
15:52 1,485.97 1,485.97 1,485.97 1,485.97 36.4K
15:53 1,484.77 1,484.77 1,484.77 1,484.77 30.9K
15:54 1,484.88 1,484.88 1,484.88 1,484.88 11.8K
15:55 1,484.95 1,484.95 1,484.95 1,484.95 19.1K
15:56 1,484.39 1,484.39 1,484.39 1,484.39 19.7K
15:57 1,484.81 1,484.81 1,484.81 1,484.81 30.0K
15:58 1,484.43 1,484.43 1,484.43 1,484.43 20.7K
15:59 1,483.65 1,483.65 1,483.65 1,483.65 56.2K
16:00 1,482.90 1,482.90 1,482.90 1,482.90 57.5K
16:01 1,483.04 1,483.04 1,483.04 1,483.04 33.3K
16:02 1,481.90 1,481.90 1,481.90 1,481.90 12.1K
16:03 1,481.75 1,481.75 1,481.75 1,481.75 20.9K
16:04 1,481.08 1,481.08 1,481.08 1,481.08 25.3K
16:05 1,480.93 1,480.93 1,480.93 1,480.93 39.7K
16:06 1,480.49 1,480.49 1,480.49 1,480.49 15.9K
16:07 1,481.25 1,481.25 1,481.25 1,481.25 12.3K
16:08 1,480.62 1,480.62 1,480.62 1,480.62 20.7K
16:09 1,480.73 1,480.73 1,480.73 1,480.73 30.8K
16:10 1,481.18 1,481.18 1,481.18 1,481.18 17.0K
16:11 1,482.50 1,482.50 1,482.50 1,482.50 26.5K
16:12 1,483.49 1,483.49 1,483.49 1,483.49 25.3K
16:13 1,483.61 1,483.61 1,483.61 1,483.61 32.6K
16:14 1,482.75 1,482.75 1,482.75 1,482.75 32.9K
16:15 1,482.76 1,482.76 1,482.76 1,482.76 23.8K
16:16 1,483.03 1,483.03 1,483.03 1,483.03 25.9K
16:17 1,482.67 1,482.67 1,482.67 1,482.67 151.4K
16:18 1,478.28 1,478.28 1,478.28 1,478.28 65.9K
16:19 1,477.50 1,477.50 1,477.50 1,477.50 277.2K
16:20 1,475.68 1,475.68 1,475.68 1,475.68 61.8K
16:21 1,475.21 1,475.21 1,475.21 1,475.21 25.8K
16:22 1,477.26 1,477.26 1,477.26 1,477.26 22.9K
16:23 1,476.64 1,476.64 1,476.64 1,476.64 24.3K
16:24 1,476.11 1,476.11 1,476.11 1,476.11 20.2K
16:25 1,476.07 1,476.07 1,476.07 1,476.07 26.6K
16:26 1,476.40 1,476.40 1,476.40 1,476.40 25.7K
16:27 1,476.82 1,476.82 1,476.82 1,476.82 24.7K
16:28 1,478.62 1,478.62 1,478.62 1,478.62 38.7K
16:29 1,477.90 1,477.90 1,477.90 1,477.90 27.0K
16:30 1,476.57 1,476.57 1,476.57 1,476.57 18.1K
16:31 1,476.37 1,476.37 1,476.37 1,476.37 18.1K
16:32 1,476.08 1,476.08 1,476.08 1,476.08 23.6K
16:33 1,478.24 1,478.24 1,478.24 1,478.24 24.4K
16:34 1,477.47 1,477.47 1,477.47 1,477.47 22.6K
16:35 1,477.68 1,477.68 1,477.68 1,477.68 33.5K
16:36 1,477.09 1,477.09 1,477.09 1,477.09 58.8K
16:37 1,477.92 1,477.92 1,477.92 1,477.92 35.8K
16:38 1,477.52 1,477.52 1,477.52 1,477.52 29.4K
16:39 1,477.67 1,477.67 1,477.67 1,477.67 21.7K
16:40 1,477.22 1,477.22 1,477.22 1,477.22 30.3K
16:41 1,477.27 1,477.27 1,477.27 1,477.27 23.0K
16:42 1,477.55 1,477.55 1,477.55 1,477.55 33.6K
16:43 1,477.60 1,477.60 1,477.60 1,477.60 28.0K
16:44 1,478.41 1,478.41 1,478.41 1,478.41 27.8K
16:45 1,477.71 1,477.71 1,477.71 1,477.71 49.7K
16:46 1,477.26 1,477.26 1,477.26 1,477.26 94.0K
16:47 1,475.34 1,475.34 1,475.34 1,475.34 19.2K
16:48 1,474.68 1,474.68 1,474.68 1,474.68 17.6K
16:49 1,475.15 1,475.15 1,475.15 1,475.15 26.0K
16:50 1,474.51 1,474.51 1,474.51 1,474.51 64.7K
16:51 1,473.75 1,473.75 1,473.75 1,473.75 36.7K
16:52 1,475.29 1,475.29 1,475.29 1,475.29 31.3K
16:53 1,476.60 1,476.60 1,476.60 1,476.60 29.4K
16:54 1,477.43 1,477.43 1,477.43 1,477.43 64.4K
16:55 1,476.59 1,476.59 1,476.59 1,476.59 7,239.7K
16:59 1,474.65 1,474.65 1,474.65 1,474.65 1,375.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar