OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,443.51 1,443.51 1,443.51 1,443.51 939.7K
09:01 1,445.38 1,445.38 1,445.38 1,445.38 30.0K
09:02 1,455.33 1,455.33 1,455.33 1,455.33 238.8K
09:03 1,450.53 1,450.53 1,450.53 1,450.53 99.2K
09:04 1,450.81 1,450.81 1,450.81 1,450.81 110.8K
09:05 1,449.48 1,449.48 1,449.48 1,449.48 119.5K
09:06 1,444.31 1,444.31 1,444.31 1,444.31 130.6K
09:07 1,439.45 1,439.45 1,439.45 1,439.45 107.4K
09:08 1,436.92 1,436.92 1,436.92 1,436.92 161.6K
09:09 1,435.58 1,435.58 1,435.58 1,435.58 76.8K
09:10 1,435.37 1,435.37 1,435.37 1,435.37 58.5K
09:11 1,438.28 1,438.28 1,438.28 1,438.28 55.6K
09:12 1,438.18 1,438.18 1,438.18 1,438.18 61.9K
09:13 1,439.35 1,439.35 1,439.35 1,439.35 72.9K
09:14 1,435.98 1,435.98 1,435.98 1,435.98 76.6K
09:15 1,435.96 1,435.96 1,435.96 1,435.96 80.6K
09:16 1,439.52 1,439.52 1,439.52 1,439.52 102.2K
09:17 1,440.53 1,440.53 1,440.53 1,440.53 50.7K
09:18 1,438.47 1,438.47 1,438.47 1,438.47 53.8K
09:19 1,436.92 1,436.92 1,436.92 1,436.92 100.3K
09:20 1,437.47 1,437.47 1,437.47 1,437.47 47.6K
09:21 1,442.27 1,442.27 1,442.27 1,442.27 70.4K
09:22 1,445.93 1,445.93 1,445.93 1,445.93 63.8K
09:23 1,441.36 1,441.36 1,441.36 1,441.36 34.2K
09:24 1,443.43 1,443.43 1,443.43 1,443.43 39.0K
09:25 1,446.93 1,446.93 1,446.93 1,446.93 50.1K
09:26 1,447.52 1,447.52 1,447.52 1,447.52 40.0K
09:27 1,444.45 1,444.45 1,444.45 1,444.45 64.0K
09:28 1,441.02 1,441.02 1,441.02 1,441.02 43.1K
09:29 1,442.12 1,442.12 1,442.12 1,442.12 43.1K
09:30 1,440.16 1,440.16 1,440.16 1,440.16 56.7K
09:31 1,438.06 1,438.06 1,438.06 1,438.06 30.7K
09:32 1,437.07 1,437.07 1,437.07 1,437.07 53.1K
09:33 1,440.44 1,440.44 1,440.44 1,440.44 83.3K
09:34 1,440.56 1,440.56 1,440.56 1,440.56 34.8K
09:35 1,438.35 1,438.35 1,438.35 1,438.35 36.7K
09:36 1,437.60 1,437.60 1,437.60 1,437.60 49.8K
09:37 1,435.89 1,435.89 1,435.89 1,435.89 30.9K
09:38 1,436.54 1,436.54 1,436.54 1,436.54 30.9K
09:39 1,436.32 1,436.32 1,436.32 1,436.32 26.5K
09:40 1,436.70 1,436.70 1,436.70 1,436.70 43.1K
09:41 1,438.18 1,438.18 1,438.18 1,438.18 42.3K
09:42 1,434.86 1,434.86 1,434.86 1,434.86 49.2K
09:43 1,434.81 1,434.81 1,434.81 1,434.81 18.9K
09:44 1,434.97 1,434.97 1,434.97 1,434.97 39.6K
09:45 1,436.59 1,436.59 1,436.59 1,436.59 34.1K
09:46 1,438.83 1,438.83 1,438.83 1,438.83 44.4K
09:47 1,438.50 1,438.50 1,438.50 1,438.50 37.9K
09:48 1,435.35 1,435.35 1,435.35 1,435.35 51.5K
09:49 1,433.03 1,433.03 1,433.03 1,433.03 35.1K
09:50 1,432.07 1,432.07 1,432.07 1,432.07 36.1K
09:51 1,429.99 1,429.99 1,429.99 1,429.99 52.3K
09:52 1,432.21 1,432.21 1,432.21 1,432.21 30.7K
09:53 1,433.70 1,433.70 1,433.70 1,433.70 35.0K
09:54 1,431.78 1,431.78 1,431.78 1,431.78 48.8K
09:55 1,430.74 1,430.74 1,430.74 1,430.74 22.9K
09:56 1,433.32 1,433.32 1,433.32 1,433.32 36.8K
09:57 1,433.35 1,433.35 1,433.35 1,433.35 22.3K
09:58 1,435.33 1,435.33 1,435.33 1,435.33 50.5K
09:59 1,432.30 1,432.30 1,432.30 1,432.30 82.7K
10:00 1,427.23 1,427.23 1,427.23 1,427.23 50.6K
10:01 1,427.77 1,427.77 1,427.77 1,427.77 49.2K
10:02 1,429.39 1,429.39 1,429.39 1,429.39 44.8K
10:03 1,427.27 1,427.27 1,427.27 1,427.27 41.8K
10:04 1,429.45 1,429.45 1,429.45 1,429.45 58.3K
10:05 1,428.23 1,428.23 1,428.23 1,428.23 59.2K
10:06 1,427.51 1,427.51 1,427.51 1,427.51 93.4K
10:07 1,431.15 1,431.15 1,431.15 1,431.15 31.0K
10:08 1,431.00 1,431.00 1,431.00 1,431.00 31.6K
10:09 1,431.95 1,431.95 1,431.95 1,431.95 51.7K
10:10 1,429.58 1,429.58 1,429.58 1,429.58 30.6K
10:11 1,427.31 1,427.31 1,427.31 1,427.31 32.4K
10:12 1,427.92 1,427.92 1,427.92 1,427.92 53.3K
10:13 1,426.35 1,426.35 1,426.35 1,426.35 18.1K
10:14 1,426.30 1,426.30 1,426.30 1,426.30 37.4K
10:15 1,426.69 1,426.69 1,426.69 1,426.69 44.6K
10:16 1,425.21 1,425.21 1,425.21 1,425.21 28.1K
10:17 1,426.78 1,426.78 1,426.78 1,426.78 48.9K
10:18 1,424.84 1,424.84 1,424.84 1,424.84 20.8K
10:19 1,425.54 1,425.54 1,425.54 1,425.54 50.0K
10:20 1,426.45 1,426.45 1,426.45 1,426.45 19.5K
10:21 1,424.07 1,424.07 1,424.07 1,424.07 26.5K
10:22 1,423.24 1,423.24 1,423.24 1,423.24 41.3K
10:23 1,422.35 1,422.35 1,422.35 1,422.35 22.2K
10:24 1,420.91 1,420.91 1,420.91 1,420.91 35.8K
10:25 1,421.31 1,421.31 1,421.31 1,421.31 27.3K
10:26 1,420.19 1,420.19 1,420.19 1,420.19 12.6K
10:27 1,418.72 1,418.72 1,418.72 1,418.72 37.3K
10:28 1,421.04 1,421.04 1,421.04 1,421.04 18.8K
10:29 1,421.21 1,421.21 1,421.21 1,421.21 16.8K
10:30 1,420.01 1,420.01 1,420.01 1,420.01 21.0K
10:31 1,420.50 1,420.50 1,420.50 1,420.50 46.5K
10:32 1,419.73 1,419.73 1,419.73 1,419.73 16.2K
10:33 1,421.11 1,421.11 1,421.11 1,421.11 16.3K
10:34 1,421.44 1,421.44 1,421.44 1,421.44 31.5K
10:35 1,421.69 1,421.69 1,421.69 1,421.69 18.7K
10:36 1,420.73 1,420.73 1,420.73 1,420.73 24.7K
10:37 1,421.01 1,421.01 1,421.01 1,421.01 20.5K
10:38 1,420.08 1,420.08 1,420.08 1,420.08 43.2K
10:39 1,423.40 1,423.40 1,423.40 1,423.40 26.1K
10:40 1,424.47 1,424.47 1,424.47 1,424.47 21.9K
10:41 1,423.94 1,423.94 1,423.94 1,423.94 21.7K
10:42 1,424.41 1,424.41 1,424.41 1,424.41 26.1K
10:43 1,423.21 1,423.21 1,423.21 1,423.21 34.6K
10:44 1,422.25 1,422.25 1,422.25 1,422.25 33.4K
10:45 1,422.40 1,422.40 1,422.40 1,422.40 22.4K
10:46 1,422.59 1,422.59 1,422.59 1,422.59 32.3K
10:47 1,421.91 1,421.91 1,421.91 1,421.91 29.3K
10:48 1,421.88 1,421.88 1,421.88 1,421.88 20.1K
10:49 1,422.15 1,422.15 1,422.15 1,422.15 64.2K
10:50 1,420.76 1,420.76 1,420.76 1,420.76 30.6K
10:51 1,421.73 1,421.73 1,421.73 1,421.73 24.9K
10:52 1,422.05 1,422.05 1,422.05 1,422.05 34.5K
10:53 1,420.31 1,420.31 1,420.31 1,420.31 21.5K
10:54 1,421.37 1,421.37 1,421.37 1,421.37 28.2K
10:55 1,420.66 1,420.66 1,420.66 1,420.66 25.1K
10:56 1,421.85 1,421.85 1,421.85 1,421.85 24.3K
10:57 1,424.99 1,424.99 1,424.99 1,424.99 27.9K
10:58 1,424.60 1,424.60 1,424.60 1,424.60 30.7K
10:59 1,424.42 1,424.42 1,424.42 1,424.42 15.3K
11:00 1,426.10 1,426.10 1,426.10 1,426.10 29.7K
11:01 1,425.55 1,425.55 1,425.55 1,425.55 17.5K
11:02 1,424.79 1,424.79 1,424.79 1,424.79 14.3K
11:03 1,425.27 1,425.27 1,425.27 1,425.27 25.6K
11:04 1,424.38 1,424.38 1,424.38 1,424.38 18.0K
11:05 1,425.61 1,425.61 1,425.61 1,425.61 21.4K
11:06 1,424.61 1,424.61 1,424.61 1,424.61 13.5K
11:07 1,424.32 1,424.32 1,424.32 1,424.32 16.0K
11:08 1,425.73 1,425.73 1,425.73 1,425.73 11.1K
11:09 1,426.65 1,426.65 1,426.65 1,426.65 18.7K
11:10 1,425.88 1,425.88 1,425.88 1,425.88 29.6K
11:11 1,425.82 1,425.82 1,425.82 1,425.82 20.8K
11:12 1,425.35 1,425.35 1,425.35 1,425.35 35.6K
11:13 1,424.77 1,424.77 1,424.77 1,424.77 14.6K
11:14 1,424.31 1,424.31 1,424.31 1,424.31 26.5K
11:15 1,424.53 1,424.53 1,424.53 1,424.53 19.6K
11:16 1,425.58 1,425.58 1,425.58 1,425.58 24.5K
11:17 1,427.28 1,427.28 1,427.28 1,427.28 28.3K
11:18 1,427.78 1,427.78 1,427.78 1,427.78 10.8K
11:19 1,427.90 1,427.90 1,427.90 1,427.90 24.9K
11:20 1,427.86 1,427.86 1,427.86 1,427.86 22.5K
11:21 1,426.71 1,426.71 1,426.71 1,426.71 28.6K
11:22 1,427.47 1,427.47 1,427.47 1,427.47 10.8K
11:23 1,427.72 1,427.72 1,427.72 1,427.72 19.4K
11:24 1,428.02 1,428.02 1,428.02 1,428.02 41.3K
11:25 1,426.36 1,426.36 1,426.36 1,426.36 27.5K
11:26 1,426.20 1,426.20 1,426.20 1,426.20 16.7K
11:27 1,426.84 1,426.84 1,426.84 1,426.84 19.2K
11:28 1,426.82 1,426.82 1,426.82 1,426.82 15.3K
11:29 1,427.61 1,427.61 1,427.61 1,427.61 18.4K
11:30 1,428.52 1,428.52 1,428.52 1,428.52 26.8K
11:31 1,429.49 1,429.49 1,429.49 1,429.49 21.5K
11:32 1,427.87 1,427.87 1,427.87 1,427.87 15.5K
11:33 1,428.45 1,428.45 1,428.45 1,428.45 16.4K
11:34 1,428.50 1,428.50 1,428.50 1,428.50 14.0K
11:35 1,428.23 1,428.23 1,428.23 1,428.23 39.5K
11:36 1,426.78 1,426.78 1,426.78 1,426.78 16.1K
11:37 1,425.63 1,425.63 1,425.63 1,425.63 17.3K
11:38 1,426.34 1,426.34 1,426.34 1,426.34 24.4K
11:39 1,427.17 1,427.17 1,427.17 1,427.17 23.6K
11:40 1,427.43 1,427.43 1,427.43 1,427.43 12.0K
11:41 1,428.99 1,428.99 1,428.99 1,428.99 17.4K
11:42 1,430.31 1,430.31 1,430.31 1,430.31 32.1K
11:43 1,430.43 1,430.43 1,430.43 1,430.43 19.1K
11:44 1,431.55 1,431.55 1,431.55 1,431.55 12.3K
11:45 1,431.33 1,431.33 1,431.33 1,431.33 12.9K
11:46 1,430.08 1,430.08 1,430.08 1,430.08 32.8K
11:47 1,428.45 1,428.45 1,428.45 1,428.45 17.2K
11:48 1,428.13 1,428.13 1,428.13 1,428.13 18.5K
11:49 1,427.57 1,427.57 1,427.57 1,427.57 19.9K
11:50 1,427.15 1,427.15 1,427.15 1,427.15 32.8K
11:51 1,426.33 1,426.33 1,426.33 1,426.33 34.8K
11:52 1,427.84 1,427.84 1,427.84 1,427.84 15.2K
11:53 1,428.38 1,428.38 1,428.38 1,428.38 34.2K
11:54 1,425.84 1,425.84 1,425.84 1,425.84 34.5K
11:55 1,425.12 1,425.12 1,425.12 1,425.12 31.7K
11:56 1,425.06 1,425.06 1,425.06 1,425.06 18.5K
11:57 1,426.01 1,426.01 1,426.01 1,426.01 15.3K
11:58 1,425.79 1,425.79 1,425.79 1,425.79 19.4K
11:59 1,426.02 1,426.02 1,426.02 1,426.02 10.0K
12:00 1,425.97 1,425.97 1,425.97 1,425.97 40.0K
12:01 1,425.48 1,425.48 1,425.48 1,425.48 16.0K
12:02 1,425.32 1,425.32 1,425.32 1,425.32 14.1K
12:03 1,427.08 1,427.08 1,427.08 1,427.08 18.2K
12:04 1,428.42 1,428.42 1,428.42 1,428.42 16.6K
12:05 1,430.12 1,430.12 1,430.12 1,430.12 16.0K
12:06 1,429.96 1,429.96 1,429.96 1,429.96 18.4K
12:07 1,431.34 1,431.34 1,431.34 1,431.34 21.1K
12:08 1,432.01 1,432.01 1,432.01 1,432.01 19.4K
12:09 1,431.99 1,431.99 1,431.99 1,431.99 14.7K
12:10 1,429.56 1,429.56 1,429.56 1,429.56 23.2K
12:11 1,429.49 1,429.49 1,429.49 1,429.49 14.6K
12:12 1,428.73 1,428.73 1,428.73 1,428.73 52.1K
12:13 1,427.65 1,427.65 1,427.65 1,427.65 18.2K
12:14 1,426.40 1,426.40 1,426.40 1,426.40 11.4K
12:15 1,427.39 1,427.39 1,427.39 1,427.39 15.1K
12:16 1,427.45 1,427.45 1,427.45 1,427.45 11.7K
12:17 1,428.86 1,428.86 1,428.86 1,428.86 18.5K
12:18 1,430.04 1,430.04 1,430.04 1,430.04 12.3K
12:19 1,431.43 1,431.43 1,431.43 1,431.43 12.6K
12:20 1,432.71 1,432.71 1,432.71 1,432.71 41.2K
12:21 1,432.27 1,432.27 1,432.27 1,432.27 14.8K
12:22 1,432.62 1,432.62 1,432.62 1,432.62 18.5K
12:23 1,433.58 1,433.58 1,433.58 1,433.58 32.7K
12:24 1,432.69 1,432.69 1,432.69 1,432.69 18.3K
12:25 1,433.33 1,433.33 1,433.33 1,433.33 12.0K
12:26 1,432.35 1,432.35 1,432.35 1,432.35 10.3K
12:27 1,434.34 1,434.34 1,434.34 1,434.34 6.9K
12:28 1,433.63 1,433.63 1,433.63 1,433.63 8.2K
12:29 1,433.29 1,433.29 1,433.29 1,433.29 8.4K
12:30 1,432.94 1,432.94 1,432.94 1,432.94 24.2K
12:31 1,432.90 1,432.90 1,432.90 1,432.90 11.5K
12:32 1,431.59 1,431.59 1,431.59 1,431.59 28.1K
12:33 1,433.55 1,433.55 1,433.55 1,433.55 18.1K
12:34 1,434.53 1,434.53 1,434.53 1,434.53 7.1K
12:35 1,433.36 1,433.36 1,433.36 1,433.36 19.2K
12:36 1,435.11 1,435.11 1,435.11 1,435.11 7.4K
12:37 1,434.35 1,434.35 1,434.35 1,434.35 20.2K
12:38 1,435.10 1,435.10 1,435.10 1,435.10 9.7K
12:39 1,434.72 1,434.72 1,434.72 1,434.72 13.9K
12:40 1,435.06 1,435.06 1,435.06 1,435.06 10.7K
12:41 1,435.25 1,435.25 1,435.25 1,435.25 9.3K
12:42 1,434.69 1,434.69 1,434.69 1,434.69 15.7K
12:43 1,435.44 1,435.44 1,435.44 1,435.44 13.1K
12:44 1,435.83 1,435.83 1,435.83 1,435.83 10.8K
12:45 1,433.98 1,433.98 1,433.98 1,433.98 25.5K
12:46 1,433.66 1,433.66 1,433.66 1,433.66 11.0K
12:47 1,433.96 1,433.96 1,433.96 1,433.96 10.0K
12:48 1,434.55 1,434.55 1,434.55 1,434.55 9.4K
12:49 1,435.88 1,435.88 1,435.88 1,435.88 35.6K
12:50 1,433.71 1,433.71 1,433.71 1,433.71 29.3K
12:51 1,432.47 1,432.47 1,432.47 1,432.47 16.2K
12:52 1,431.57 1,431.57 1,431.57 1,431.57 21.9K
12:53 1,432.84 1,432.84 1,432.84 1,432.84 15.8K
12:54 1,433.31 1,433.31 1,433.31 1,433.31 8.7K
12:55 1,433.88 1,433.88 1,433.88 1,433.88 9.0K
12:56 1,433.69 1,433.69 1,433.69 1,433.69 14.9K
12:57 1,433.91 1,433.91 1,433.91 1,433.91 24.9K
12:58 1,432.94 1,432.94 1,432.94 1,432.94 38.4K
12:59 1,432.83 1,432.83 1,432.83 1,432.83 30.8K
13:00 1,433.17 1,433.17 1,433.17 1,433.17 9.6K
13:01 1,434.06 1,434.06 1,434.06 1,434.06 37.9K
13:02 1,433.86 1,433.86 1,433.86 1,433.86 22.3K
13:03 1,433.17 1,433.17 1,433.17 1,433.17 12.8K
13:04 1,433.39 1,433.39 1,433.39 1,433.39 29.5K
13:05 1,431.04 1,431.04 1,431.04 1,431.04 23.5K
13:06 1,431.22 1,431.22 1,431.22 1,431.22 21.8K
13:07 1,432.60 1,432.60 1,432.60 1,432.60 13.8K
13:08 1,433.17 1,433.17 1,433.17 1,433.17 7.5K
13:09 1,433.75 1,433.75 1,433.75 1,433.75 12.5K
13:10 1,432.22 1,432.22 1,432.22 1,432.22 6.2K
13:11 1,432.54 1,432.54 1,432.54 1,432.54 24.4K
13:12 1,431.43 1,431.43 1,431.43 1,431.43 10.2K
13:13 1,430.95 1,430.95 1,430.95 1,430.95 33.1K
13:14 1,432.31 1,432.31 1,432.31 1,432.31 32.5K
13:15 1,431.65 1,431.65 1,431.65 1,431.65 10.5K
13:16 1,431.19 1,431.19 1,431.19 1,431.19 14.5K
13:17 1,431.36 1,431.36 1,431.36 1,431.36 9.9K
13:18 1,433.48 1,433.48 1,433.48 1,433.48 21.9K
13:19 1,433.52 1,433.52 1,433.52 1,433.52 8.4K
13:20 1,433.27 1,433.27 1,433.27 1,433.27 7.5K
13:21 1,433.41 1,433.41 1,433.41 1,433.41 9.9K
13:22 1,433.75 1,433.75 1,433.75 1,433.75 19.3K
13:23 1,433.86 1,433.86 1,433.86 1,433.86 12.7K
13:24 1,433.12 1,433.12 1,433.12 1,433.12 18.0K
13:25 1,432.60 1,432.60 1,432.60 1,432.60 18.0K
13:26 1,431.21 1,431.21 1,431.21 1,431.21 32.4K
13:27 1,431.84 1,431.84 1,431.84 1,431.84 3.7K
13:28 1,431.95 1,431.95 1,431.95 1,431.95 8.2K
13:29 1,432.10 1,432.10 1,432.10 1,432.10 7.2K
13:30 1,431.50 1,431.50 1,431.50 1,431.50 16.0K
13:31 1,433.48 1,433.48 1,433.48 1,433.48 11.7K
13:32 1,433.77 1,433.77 1,433.77 1,433.77 13.5K
13:33 1,433.94 1,433.94 1,433.94 1,433.94 22.3K
13:34 1,434.29 1,434.29 1,434.29 1,434.29 20.9K
13:35 1,434.32 1,434.32 1,434.32 1,434.32 27.0K
13:36 1,432.90 1,432.90 1,432.90 1,432.90 53.3K
13:37 1,434.62 1,434.62 1,434.62 1,434.62 23.9K
13:38 1,433.28 1,433.28 1,433.28 1,433.28 38.1K
13:39 1,434.93 1,434.93 1,434.93 1,434.93 17.8K
13:40 1,434.81 1,434.81 1,434.81 1,434.81 18.0K
13:41 1,433.89 1,433.89 1,433.89 1,433.89 7.4K
13:42 1,434.95 1,434.95 1,434.95 1,434.95 16.3K
13:43 1,435.66 1,435.66 1,435.66 1,435.66 27.8K
13:44 1,435.61 1,435.61 1,435.61 1,435.61 8.5K
13:45 1,435.18 1,435.18 1,435.18 1,435.18 21.5K
13:46 1,435.91 1,435.91 1,435.91 1,435.91 17.3K
13:47 1,436.03 1,436.03 1,436.03 1,436.03 10.8K
13:48 1,435.90 1,435.90 1,435.90 1,435.90 18.0K
13:49 1,437.50 1,437.50 1,437.50 1,437.50 49.2K
13:50 1,439.19 1,439.19 1,439.19 1,439.19 40.7K
13:51 1,439.08 1,439.08 1,439.08 1,439.08 27.2K
13:52 1,437.96 1,437.96 1,437.96 1,437.96 19.2K
13:53 1,438.68 1,438.68 1,438.68 1,438.68 59.4K
13:54 1,440.08 1,440.08 1,440.08 1,440.08 26.5K
13:55 1,441.12 1,441.12 1,441.12 1,441.12 51.6K
13:56 1,441.51 1,441.51 1,441.51 1,441.51 38.4K
13:57 1,442.22 1,442.22 1,442.22 1,442.22 14.9K
13:58 1,443.63 1,443.63 1,443.63 1,443.63 19.6K
13:59 1,442.88 1,442.88 1,442.88 1,442.88 23.5K
14:00 1,445.23 1,445.23 1,445.23 1,445.23 24.6K
14:01 1,443.79 1,443.79 1,443.79 1,443.79 51.7K
14:02 1,441.20 1,441.20 1,441.20 1,441.20 15.3K
14:03 1,441.44 1,441.44 1,441.44 1,441.44 28.1K
14:04 1,441.24 1,441.24 1,441.24 1,441.24 11.9K
14:05 1,440.99 1,440.99 1,440.99 1,440.99 61.3K
14:06 1,443.47 1,443.47 1,443.47 1,443.47 17.0K
14:07 1,444.05 1,444.05 1,444.05 1,444.05 13.0K
14:08 1,444.36 1,444.36 1,444.36 1,444.36 10.5K
14:09 1,444.82 1,444.82 1,444.82 1,444.82 15.5K
14:10 1,444.80 1,444.80 1,444.80 1,444.80 9.5K
14:11 1,444.96 1,444.96 1,444.96 1,444.96 14.1K
14:12 1,444.95 1,444.95 1,444.95 1,444.95 17.2K
14:13 1,445.10 1,445.10 1,445.10 1,445.10 32.6K
14:14 1,444.25 1,444.25 1,444.25 1,444.25 21.9K
14:15 1,444.26 1,444.26 1,444.26 1,444.26 25.9K
14:16 1,443.28 1,443.28 1,443.28 1,443.28 26.4K
14:17 1,442.88 1,442.88 1,442.88 1,442.88 18.2K
14:18 1,444.86 1,444.86 1,444.86 1,444.86 32.4K
14:19 1,446.06 1,446.06 1,446.06 1,446.06 27.2K
14:20 1,445.63 1,445.63 1,445.63 1,445.63 26.4K
14:21 1,444.66 1,444.66 1,444.66 1,444.66 63.0K
14:22 1,442.82 1,442.82 1,442.82 1,442.82 19.1K
14:23 1,443.92 1,443.92 1,443.92 1,443.92 18.6K
14:24 1,444.22 1,444.22 1,444.22 1,444.22 17.0K
14:25 1,443.89 1,443.89 1,443.89 1,443.89 13.6K
14:26 1,444.70 1,444.70 1,444.70 1,444.70 34.7K
14:27 1,446.39 1,446.39 1,446.39 1,446.39 40.5K
14:28 1,447.62 1,447.62 1,447.62 1,447.62 32.2K
14:29 1,448.42 1,448.42 1,448.42 1,448.42 25.8K
14:30 1,449.03 1,449.03 1,449.03 1,449.03 21.1K
14:31 1,450.00 1,450.00 1,450.00 1,450.00 39.2K
14:32 1,449.13 1,449.13 1,449.13 1,449.13 18.1K
14:33 1,449.85 1,449.85 1,449.85 1,449.85 31.1K
14:34 1,450.47 1,450.47 1,450.47 1,450.47 26.7K
14:35 1,451.29 1,451.29 1,451.29 1,451.29 15.6K
14:36 1,449.76 1,449.76 1,449.76 1,449.76 21.6K
14:37 1,448.78 1,448.78 1,448.78 1,448.78 28.1K
14:38 1,449.10 1,449.10 1,449.10 1,449.10 14.5K
14:39 1,448.92 1,448.92 1,448.92 1,448.92 109.5K
14:40 1,447.81 1,447.81 1,447.81 1,447.81 23.5K
14:41 1,447.67 1,447.67 1,447.67 1,447.67 11.7K
14:42 1,448.06 1,448.06 1,448.06 1,448.06 28.9K
14:43 1,448.15 1,448.15 1,448.15 1,448.15 13.1K
14:44 1,446.66 1,446.66 1,446.66 1,446.66 11.7K
14:45 1,447.49 1,447.49 1,447.49 1,447.49 8.9K
14:46 1,448.34 1,448.34 1,448.34 1,448.34 28.3K
14:47 1,449.81 1,449.81 1,449.81 1,449.81 17.3K
14:48 1,450.09 1,450.09 1,450.09 1,450.09 21.5K
14:49 1,449.46 1,449.46 1,449.46 1,449.46 16.6K
14:50 1,449.85 1,449.85 1,449.85 1,449.85 15.2K
14:51 1,451.72 1,451.72 1,451.72 1,451.72 18.5K
14:52 1,451.22 1,451.22 1,451.22 1,451.22 23.3K
14:53 1,451.52 1,451.52 1,451.52 1,451.52 54.9K
14:54 1,451.88 1,451.88 1,451.88 1,451.88 13.6K
14:55 1,451.64 1,451.64 1,451.64 1,451.64 29.9K
14:56 1,450.09 1,450.09 1,450.09 1,450.09 50.4K
14:57 1,451.93 1,451.93 1,451.93 1,451.93 58.6K
14:58 1,452.97 1,452.97 1,452.97 1,452.97 29.4K
14:59 1,453.52 1,453.52 1,453.52 1,453.52 46.7K
15:00 1,452.77 1,452.77 1,452.77 1,452.77 21.3K
15:01 1,453.59 1,453.59 1,453.59 1,453.59 21.2K
15:02 1,453.72 1,453.72 1,453.72 1,453.72 22.7K
15:03 1,454.68 1,454.68 1,454.68 1,454.68 16.7K
15:04 1,456.24 1,456.24 1,456.24 1,456.24 35.5K
15:05 1,456.01 1,456.01 1,456.01 1,456.01 42.8K
15:06 1,456.72 1,456.72 1,456.72 1,456.72 21.4K
15:07 1,456.37 1,456.37 1,456.37 1,456.37 11.6K
15:08 1,457.62 1,457.62 1,457.62 1,457.62 78.1K
15:09 1,460.76 1,460.76 1,460.76 1,460.76 43.3K
15:10 1,462.87 1,462.87 1,462.87 1,462.87 38.5K
15:11 1,464.17 1,464.17 1,464.17 1,464.17 158.9K
15:12 1,462.88 1,462.88 1,462.88 1,462.88 38.5K
15:13 1,463.16 1,463.16 1,463.16 1,463.16 24.9K
15:14 1,464.09 1,464.09 1,464.09 1,464.09 29.0K
15:15 1,464.73 1,464.73 1,464.73 1,464.73 24.9K
15:16 1,464.59 1,464.59 1,464.59 1,464.59 28.8K
15:17 1,464.91 1,464.91 1,464.91 1,464.91 64.0K
15:18 1,465.30 1,465.30 1,465.30 1,465.30 59.5K
15:19 1,467.24 1,467.24 1,467.24 1,467.24 49.8K
15:20 1,467.14 1,467.14 1,467.14 1,467.14 32.1K
15:21 1,466.99 1,466.99 1,466.99 1,466.99 32.3K
15:22 1,469.62 1,469.62 1,469.62 1,469.62 34.6K
15:23 1,469.90 1,469.90 1,469.90 1,469.90 32.5K
15:24 1,469.86 1,469.86 1,469.86 1,469.86 44.7K
15:25 1,471.74 1,471.74 1,471.74 1,471.74 38.7K
15:26 1,471.52 1,471.52 1,471.52 1,471.52 32.4K
15:27 1,470.13 1,470.13 1,470.13 1,470.13 52.9K
15:28 1,472.19 1,472.19 1,472.19 1,472.19 38.4K
15:29 1,472.68 1,472.68 1,472.68 1,472.68 67.6K
15:30 1,470.13 1,470.13 1,470.13 1,470.13 87.2K
15:31 1,467.91 1,467.91 1,467.91 1,467.91 48.1K
15:32 1,467.65 1,467.65 1,467.65 1,467.65 34.5K
15:33 1,470.64 1,470.64 1,470.64 1,470.64 40.9K
15:34 1,470.44 1,470.44 1,470.44 1,470.44 40.4K
15:35 1,467.83 1,467.83 1,467.83 1,467.83 49.5K
15:36 1,465.19 1,465.19 1,465.19 1,465.19 45.7K
15:37 1,464.07 1,464.07 1,464.07 1,464.07 62.4K
15:38 1,462.84 1,462.84 1,462.84 1,462.84 33.4K
15:39 1,463.27 1,463.27 1,463.27 1,463.27 32.9K
15:40 1,461.57 1,461.57 1,461.57 1,461.57 100.6K
15:41 1,459.59 1,459.59 1,459.59 1,459.59 45.9K
15:42 1,462.29 1,462.29 1,462.29 1,462.29 28.7K
15:43 1,460.87 1,460.87 1,460.87 1,460.87 31.0K
15:44 1,462.03 1,462.03 1,462.03 1,462.03 31.1K
15:45 1,459.32 1,459.32 1,459.32 1,459.32 55.3K
15:46 1,461.24 1,461.24 1,461.24 1,461.24 26.5K
15:47 1,460.80 1,460.80 1,460.80 1,460.80 44.9K
15:48 1,461.78 1,461.78 1,461.78 1,461.78 93.8K
15:49 1,458.85 1,458.85 1,458.85 1,458.85 31.3K
15:50 1,459.08 1,459.08 1,459.08 1,459.08 74.7K
15:51 1,457.84 1,457.84 1,457.84 1,457.84 27.9K
15:52 1,458.53 1,458.53 1,458.53 1,458.53 30.2K
15:53 1,460.27 1,460.27 1,460.27 1,460.27 44.4K
15:54 1,460.09 1,460.09 1,460.09 1,460.09 63.2K
15:55 1,460.90 1,460.90 1,460.90 1,460.90 40.5K
15:56 1,462.39 1,462.39 1,462.39 1,462.39 71.4K
15:57 1,462.09 1,462.09 1,462.09 1,462.09 30.6K
15:58 1,463.10 1,463.10 1,463.10 1,463.10 29.3K
15:59 1,463.22 1,463.22 1,463.22 1,463.22 49.9K
16:00 1,461.66 1,461.66 1,461.66 1,461.66 66.2K
16:01 1,460.27 1,460.27 1,460.27 1,460.27 43.7K
16:02 1,460.34 1,460.34 1,460.34 1,460.34 42.9K
16:03 1,460.88 1,460.88 1,460.88 1,460.88 46.1K
16:04 1,461.54 1,461.54 1,461.54 1,461.54 74.5K
16:05 1,460.23 1,460.23 1,460.23 1,460.23 36.5K
16:06 1,460.45 1,460.45 1,460.45 1,460.45 136.0K
16:07 1,459.68 1,459.68 1,459.68 1,459.68 73.1K
16:08 1,460.64 1,460.64 1,460.64 1,460.64 72.8K
16:09 1,461.80 1,461.80 1,461.80 1,461.80 44.0K
16:10 1,462.79 1,462.79 1,462.79 1,462.79 47.4K
16:11 1,463.22 1,463.22 1,463.22 1,463.22 246.8K
16:12 1,462.07 1,462.07 1,462.07 1,462.07 36.1K
16:13 1,462.35 1,462.35 1,462.35 1,462.35 30.2K
16:14 1,460.49 1,460.49 1,460.49 1,460.49 50.7K
16:15 1,459.94 1,459.94 1,459.94 1,459.94 36.4K
16:16 1,461.72 1,461.72 1,461.72 1,461.72 52.1K
16:17 1,461.91 1,461.91 1,461.91 1,461.91 28.4K
16:18 1,461.52 1,461.52 1,461.52 1,461.52 71.9K
16:19 1,461.48 1,461.48 1,461.48 1,461.48 31.9K
16:20 1,460.22 1,460.22 1,460.22 1,460.22 18.4K
16:21 1,461.72 1,461.72 1,461.72 1,461.72 24.1K
16:22 1,461.88 1,461.88 1,461.88 1,461.88 37.3K
16:23 1,462.58 1,462.58 1,462.58 1,462.58 27.7K
16:24 1,462.19 1,462.19 1,462.19 1,462.19 41.8K
16:25 1,461.92 1,461.92 1,461.92 1,461.92 44.5K
16:26 1,462.36 1,462.36 1,462.36 1,462.36 27.6K
16:27 1,464.03 1,464.03 1,464.03 1,464.03 47.3K
16:28 1,464.56 1,464.56 1,464.56 1,464.56 54.9K
16:29 1,464.39 1,464.39 1,464.39 1,464.39 47.1K
16:30 1,462.99 1,462.99 1,462.99 1,462.99 46.9K
16:31 1,460.56 1,460.56 1,460.56 1,460.56 38.0K
16:32 1,462.28 1,462.28 1,462.28 1,462.28 27.1K
16:33 1,463.80 1,463.80 1,463.80 1,463.80 40.6K
16:34 1,463.37 1,463.37 1,463.37 1,463.37 53.3K
16:35 1,463.96 1,463.96 1,463.96 1,463.96 36.4K
16:36 1,463.13 1,463.13 1,463.13 1,463.13 29.1K
16:37 1,462.54 1,462.54 1,462.54 1,462.54 33.2K
16:38 1,461.39 1,461.39 1,461.39 1,461.39 23.7K
16:39 1,461.38 1,461.38 1,461.38 1,461.38 59.8K
16:40 1,461.32 1,461.32 1,461.32 1,461.32 46.0K
16:41 1,460.85 1,460.85 1,460.85 1,460.85 70.8K
16:42 1,460.04 1,460.04 1,460.04 1,460.04 54.4K
16:43 1,460.17 1,460.17 1,460.17 1,460.17 43.8K
16:44 1,458.52 1,458.52 1,458.52 1,458.52 71.6K
16:45 1,456.78 1,456.78 1,456.78 1,456.78 53.8K
16:46 1,456.06 1,456.06 1,456.06 1,456.06 44.6K
16:47 1,455.69 1,455.69 1,455.69 1,455.69 76.2K
16:48 1,453.59 1,453.59 1,453.59 1,453.59 88.5K
16:49 1,455.42 1,455.42 1,455.42 1,455.42 59.5K
16:50 1,453.72 1,453.72 1,453.72 1,453.72 69.0K
16:51 1,454.48 1,454.48 1,454.48 1,454.48 83.8K
16:52 1,453.45 1,453.45 1,453.45 1,453.45 60.6K
16:53 1,452.99 1,452.99 1,452.99 1,452.99 67.9K
16:54 1,452.88 1,452.88 1,452.88 1,452.88 84.5K
16:55 1,453.73 1,453.73 1,453.73 1,453.73 8,643.1K
16:59 1,452.10 1,452.10 1,452.10 1,452.10 32.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar