OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,439.20 1,439.20 1,439.20 1,439.20 225.8K
09:01 1,437.09 1,437.09 1,437.09 1,437.09 55.8K
09:02 1,436.31 1,436.31 1,436.31 1,436.31 1,395.7K
09:03 1,347.42 1,347.42 1,347.42 1,347.42 256.2K
09:04 1,342.64 1,342.64 1,342.64 1,342.64 243.7K
09:05 1,343.55 1,343.55 1,343.55 1,343.55 257.4K
09:06 1,346.85 1,346.85 1,346.85 1,346.85 164.2K
09:07 1,364.46 1,364.46 1,364.46 1,364.46 125.7K
09:08 1,359.18 1,359.18 1,359.18 1,359.18 115.6K
09:09 1,357.59 1,357.59 1,357.59 1,357.59 158.0K
09:10 1,359.91 1,359.91 1,359.91 1,359.91 128.9K
09:11 1,362.11 1,362.11 1,362.11 1,362.11 184.9K
09:12 1,368.34 1,368.34 1,368.34 1,368.34 151.0K
09:13 1,368.79 1,368.79 1,368.79 1,368.79 151.3K
09:14 1,374.68 1,374.68 1,374.68 1,374.68 151.4K
09:15 1,373.36 1,373.36 1,373.36 1,373.36 177.1K
09:16 1,376.27 1,376.27 1,376.27 1,376.27 134.8K
09:17 1,376.65 1,376.65 1,376.65 1,376.65 170.8K
09:18 1,376.68 1,376.68 1,376.68 1,376.68 107.1K
09:19 1,379.89 1,379.89 1,379.89 1,379.89 111.3K
09:20 1,376.40 1,376.40 1,376.40 1,376.40 130.6K
09:21 1,373.05 1,373.05 1,373.05 1,373.05 97.4K
09:22 1,375.92 1,375.92 1,375.92 1,375.92 103.9K
09:23 1,376.56 1,376.56 1,376.56 1,376.56 75.5K
09:24 1,374.43 1,374.43 1,374.43 1,374.43 85.3K
09:25 1,372.61 1,372.61 1,372.61 1,372.61 84.2K
09:26 1,371.62 1,371.62 1,371.62 1,371.62 74.3K
09:27 1,369.57 1,369.57 1,369.57 1,369.57 112.0K
09:28 1,368.69 1,368.69 1,368.69 1,368.69 108.5K
09:29 1,366.79 1,366.79 1,366.79 1,366.79 81.4K
09:30 1,364.80 1,364.80 1,364.80 1,364.80 136.3K
09:31 1,362.31 1,362.31 1,362.31 1,362.31 131.4K
09:32 1,361.59 1,361.59 1,361.59 1,361.59 100.4K
09:33 1,362.35 1,362.35 1,362.35 1,362.35 97.7K
09:34 1,363.99 1,363.99 1,363.99 1,363.99 139.5K
09:35 1,362.91 1,362.91 1,362.91 1,362.91 99.3K
09:36 1,364.85 1,364.85 1,364.85 1,364.85 140.6K
09:37 1,363.57 1,363.57 1,363.57 1,363.57 178.0K
09:38 1,361.02 1,361.02 1,361.02 1,361.02 61.3K
09:39 1,359.77 1,359.77 1,359.77 1,359.77 100.0K
09:40 1,364.25 1,364.25 1,364.25 1,364.25 118.1K
09:41 1,367.39 1,367.39 1,367.39 1,367.39 102.9K
09:42 1,369.42 1,369.42 1,369.42 1,369.42 95.4K
09:43 1,370.45 1,370.45 1,370.45 1,370.45 71.0K
09:44 1,369.61 1,369.61 1,369.61 1,369.61 83.1K
09:45 1,368.24 1,368.24 1,368.24 1,368.24 85.7K
09:46 1,367.97 1,367.97 1,367.97 1,367.97 77.6K
09:47 1,367.71 1,367.71 1,367.71 1,367.71 103.4K
09:48 1,369.33 1,369.33 1,369.33 1,369.33 120.0K
09:49 1,367.60 1,367.60 1,367.60 1,367.60 98.0K
09:50 1,367.68 1,367.68 1,367.68 1,367.68 82.5K
09:51 1,368.73 1,368.73 1,368.73 1,368.73 100.7K
09:52 1,367.32 1,367.32 1,367.32 1,367.32 133.5K
09:53 1,364.31 1,364.31 1,364.31 1,364.31 70.3K
09:54 1,364.77 1,364.77 1,364.77 1,364.77 89.2K
09:55 1,368.71 1,368.71 1,368.71 1,368.71 59.1K
09:56 1,371.60 1,371.60 1,371.60 1,371.60 83.8K
09:57 1,374.93 1,374.93 1,374.93 1,374.93 80.2K
09:58 1,372.67 1,372.67 1,372.67 1,372.67 57.8K
09:59 1,370.55 1,370.55 1,370.55 1,370.55 73.0K
10:00 1,373.38 1,373.38 1,373.38 1,373.38 72.6K
10:01 1,371.06 1,371.06 1,371.06 1,371.06 59.3K
10:02 1,373.37 1,373.37 1,373.37 1,373.37 88.0K
10:03 1,376.61 1,376.61 1,376.61 1,376.61 75.1K
10:04 1,382.15 1,382.15 1,382.15 1,382.15 94.2K
10:05 1,385.67 1,385.67 1,385.67 1,385.67 59.5K
10:06 1,384.28 1,384.28 1,384.28 1,384.28 97.2K
10:07 1,385.56 1,385.56 1,385.56 1,385.56 133.6K
10:08 1,388.23 1,388.23 1,388.23 1,388.23 137.3K
10:09 1,387.99 1,387.99 1,387.99 1,387.99 76.9K
10:10 1,385.32 1,385.32 1,385.32 1,385.32 135.2K
10:11 1,383.63 1,383.63 1,383.63 1,383.63 91.3K
10:12 1,380.64 1,380.64 1,380.64 1,380.64 103.2K
10:13 1,383.09 1,383.09 1,383.09 1,383.09 60.2K
10:14 1,383.24 1,383.24 1,383.24 1,383.24 47.7K
10:15 1,383.18 1,383.18 1,383.18 1,383.18 81.8K
10:16 1,383.16 1,383.16 1,383.16 1,383.16 54.0K
10:17 1,384.65 1,384.65 1,384.65 1,384.65 74.3K
10:18 1,384.50 1,384.50 1,384.50 1,384.50 68.7K
10:19 1,383.97 1,383.97 1,383.97 1,383.97 77.5K
10:20 1,389.42 1,389.42 1,389.42 1,389.42 53.5K
10:21 1,391.75 1,391.75 1,391.75 1,391.75 104.1K
10:22 1,394.54 1,394.54 1,394.54 1,394.54 87.0K
10:23 1,392.17 1,392.17 1,392.17 1,392.17 81.8K
10:24 1,394.63 1,394.63 1,394.63 1,394.63 41.5K
10:25 1,392.00 1,392.00 1,392.00 1,392.00 110.3K
10:26 1,389.93 1,389.93 1,389.93 1,389.93 62.9K
10:27 1,386.53 1,386.53 1,386.53 1,386.53 38.4K
10:28 1,385.98 1,385.98 1,385.98 1,385.98 68.9K
10:29 1,388.02 1,388.02 1,388.02 1,388.02 90.3K
10:30 1,383.73 1,383.73 1,383.73 1,383.73 50.8K
10:31 1,381.93 1,381.93 1,381.93 1,381.93 55.9K
10:32 1,380.16 1,380.16 1,380.16 1,380.16 45.2K
10:33 1,381.40 1,381.40 1,381.40 1,381.40 38.6K
10:34 1,383.05 1,383.05 1,383.05 1,383.05 68.5K
10:35 1,382.95 1,382.95 1,382.95 1,382.95 43.1K
10:36 1,381.79 1,381.79 1,381.79 1,381.79 25.8K
10:37 1,382.20 1,382.20 1,382.20 1,382.20 38.0K
10:38 1,381.89 1,381.89 1,381.89 1,381.89 51.9K
10:39 1,381.14 1,381.14 1,381.14 1,381.14 73.0K
10:40 1,379.98 1,379.98 1,379.98 1,379.98 60.0K
10:41 1,380.25 1,380.25 1,380.25 1,380.25 26.4K
10:42 1,383.32 1,383.32 1,383.32 1,383.32 49.5K
10:43 1,386.07 1,386.07 1,386.07 1,386.07 66.4K
10:44 1,387.10 1,387.10 1,387.10 1,387.10 31.3K
10:45 1,386.68 1,386.68 1,386.68 1,386.68 46.9K
10:46 1,384.40 1,384.40 1,384.40 1,384.40 58.9K
10:47 1,387.69 1,387.69 1,387.69 1,387.69 83.2K
10:48 1,386.00 1,386.00 1,386.00 1,386.00 29.3K
10:49 1,387.73 1,387.73 1,387.73 1,387.73 44.4K
10:50 1,389.70 1,389.70 1,389.70 1,389.70 29.9K
10:51 1,391.02 1,391.02 1,391.02 1,391.02 47.7K
10:52 1,393.18 1,393.18 1,393.18 1,393.18 43.6K
10:53 1,393.26 1,393.26 1,393.26 1,393.26 57.1K
10:54 1,394.87 1,394.87 1,394.87 1,394.87 26.2K
10:55 1,392.94 1,392.94 1,392.94 1,392.94 35.4K
10:56 1,392.24 1,392.24 1,392.24 1,392.24 59.9K
10:57 1,390.28 1,390.28 1,390.28 1,390.28 29.9K
10:58 1,388.72 1,388.72 1,388.72 1,388.72 27.7K
10:59 1,389.31 1,389.31 1,389.31 1,389.31 15.0K
11:00 1,387.32 1,387.32 1,387.32 1,387.32 19.1K
11:01 1,387.09 1,387.09 1,387.09 1,387.09 48.8K
11:02 1,385.33 1,385.33 1,385.33 1,385.33 48.2K
11:03 1,383.14 1,383.14 1,383.14 1,383.14 21.1K
11:04 1,385.53 1,385.53 1,385.53 1,385.53 40.6K
11:05 1,384.43 1,384.43 1,384.43 1,384.43 33.1K
11:06 1,384.34 1,384.34 1,384.34 1,384.34 52.9K
11:07 1,385.79 1,385.79 1,385.79 1,385.79 28.3K
11:08 1,384.78 1,384.78 1,384.78 1,384.78 31.6K
11:09 1,385.94 1,385.94 1,385.94 1,385.94 30.2K
11:10 1,387.46 1,387.46 1,387.46 1,387.46 27.3K
11:11 1,391.51 1,391.51 1,391.51 1,391.51 69.0K
11:12 1,392.89 1,392.89 1,392.89 1,392.89 50.3K
11:13 1,393.90 1,393.90 1,393.90 1,393.90 35.3K
11:14 1,391.48 1,391.48 1,391.48 1,391.48 30.4K
11:15 1,389.71 1,389.71 1,389.71 1,389.71 40.4K
11:16 1,389.00 1,389.00 1,389.00 1,389.00 31.6K
11:17 1,389.31 1,389.31 1,389.31 1,389.31 25.3K
11:18 1,390.35 1,390.35 1,390.35 1,390.35 31.4K
11:19 1,390.00 1,390.00 1,390.00 1,390.00 31.6K
11:20 1,388.55 1,388.55 1,388.55 1,388.55 36.5K
11:21 1,388.78 1,388.78 1,388.78 1,388.78 29.1K
11:22 1,388.39 1,388.39 1,388.39 1,388.39 43.8K
11:23 1,389.00 1,389.00 1,389.00 1,389.00 92.4K
11:24 1,389.17 1,389.17 1,389.17 1,389.17 91.0K
11:25 1,389.50 1,389.50 1,389.50 1,389.50 40.8K
11:26 1,390.58 1,390.58 1,390.58 1,390.58 75.0K
11:27 1,394.29 1,394.29 1,394.29 1,394.29 38.7K
11:28 1,392.38 1,392.38 1,392.38 1,392.38 19.7K
11:29 1,393.99 1,393.99 1,393.99 1,393.99 58.2K
11:30 1,397.05 1,397.05 1,397.05 1,397.05 19.8K
11:31 1,397.10 1,397.10 1,397.10 1,397.10 26.8K
11:32 1,396.29 1,396.29 1,396.29 1,396.29 50.5K
11:33 1,399.61 1,399.61 1,399.61 1,399.61 33.8K
11:34 1,400.06 1,400.06 1,400.06 1,400.06 17.6K
11:35 1,398.25 1,398.25 1,398.25 1,398.25 26.9K
11:36 1,398.15 1,398.15 1,398.15 1,398.15 24.4K
11:37 1,400.07 1,400.07 1,400.07 1,400.07 25.3K
11:38 1,399.04 1,399.04 1,399.04 1,399.04 60.5K
11:39 1,399.39 1,399.39 1,399.39 1,399.39 40.7K
11:40 1,400.31 1,400.31 1,400.31 1,400.31 74.7K
11:41 1,399.00 1,399.00 1,399.00 1,399.00 30.0K
11:42 1,399.34 1,399.34 1,399.34 1,399.34 41.2K
11:43 1,398.91 1,398.91 1,398.91 1,398.91 11.4K
11:44 1,399.71 1,399.71 1,399.71 1,399.71 16.8K
11:45 1,400.59 1,400.59 1,400.59 1,400.59 39.2K
11:46 1,401.31 1,401.31 1,401.31 1,401.31 25.0K
11:47 1,400.43 1,400.43 1,400.43 1,400.43 57.5K
11:48 1,403.85 1,403.85 1,403.85 1,403.85 70.4K
11:49 1,406.15 1,406.15 1,406.15 1,406.15 61.1K
11:50 1,407.18 1,407.18 1,407.18 1,407.18 70.2K
11:51 1,408.45 1,408.45 1,408.45 1,408.45 117.4K
11:52 1,405.91 1,405.91 1,405.91 1,405.91 38.6K
11:53 1,408.66 1,408.66 1,408.66 1,408.66 25.0K
11:54 1,408.02 1,408.02 1,408.02 1,408.02 46.1K
11:55 1,409.87 1,409.87 1,409.87 1,409.87 105.2K
11:56 1,406.99 1,406.99 1,406.99 1,406.99 38.6K
11:57 1,406.43 1,406.43 1,406.43 1,406.43 26.5K
11:58 1,406.66 1,406.66 1,406.66 1,406.66 52.6K
11:59 1,406.89 1,406.89 1,406.89 1,406.89 41.6K
12:00 1,405.92 1,405.92 1,405.92 1,405.92 49.9K
12:01 1,405.11 1,405.11 1,405.11 1,405.11 67.1K
12:02 1,410.40 1,410.40 1,410.40 1,410.40 158.8K
12:03 1,416.94 1,416.94 1,416.94 1,416.94 45.4K
12:04 1,418.49 1,418.49 1,418.49 1,418.49 34.4K
12:05 1,414.21 1,414.21 1,414.21 1,414.21 54.2K
12:06 1,415.57 1,415.57 1,415.57 1,415.57 39.4K
12:07 1,414.90 1,414.90 1,414.90 1,414.90 33.0K
12:08 1,414.58 1,414.58 1,414.58 1,414.58 25.0K
12:09 1,414.97 1,414.97 1,414.97 1,414.97 61.2K
12:10 1,414.71 1,414.71 1,414.71 1,414.71 59.7K
12:11 1,415.63 1,415.63 1,415.63 1,415.63 47.4K
12:12 1,417.46 1,417.46 1,417.46 1,417.46 86.8K
12:13 1,415.40 1,415.40 1,415.40 1,415.40 38.0K
12:14 1,414.35 1,414.35 1,414.35 1,414.35 28.4K
12:15 1,414.47 1,414.47 1,414.47 1,414.47 31.2K
12:16 1,414.76 1,414.76 1,414.76 1,414.76 19.9K
12:17 1,415.31 1,415.31 1,415.31 1,415.31 42.7K
12:18 1,415.77 1,415.77 1,415.77 1,415.77 38.0K
12:19 1,414.50 1,414.50 1,414.50 1,414.50 32.5K
12:20 1,413.83 1,413.83 1,413.83 1,413.83 42.8K
12:21 1,413.52 1,413.52 1,413.52 1,413.52 18.7K
12:22 1,412.92 1,412.92 1,412.92 1,412.92 18.7K
12:23 1,413.34 1,413.34 1,413.34 1,413.34 26.3K
12:24 1,415.71 1,415.71 1,415.71 1,415.71 32.8K
12:25 1,413.44 1,413.44 1,413.44 1,413.44 55.7K
12:26 1,410.09 1,410.09 1,410.09 1,410.09 46.5K
12:27 1,405.64 1,405.64 1,405.64 1,405.64 27.1K
12:28 1,404.60 1,404.60 1,404.60 1,404.60 41.2K
12:29 1,407.07 1,407.07 1,407.07 1,407.07 62.9K
12:30 1,404.68 1,404.68 1,404.68 1,404.68 17.6K
12:31 1,403.04 1,403.04 1,403.04 1,403.04 18.4K
12:32 1,404.07 1,404.07 1,404.07 1,404.07 35.3K
12:33 1,404.47 1,404.47 1,404.47 1,404.47 26.4K
12:34 1,406.50 1,406.50 1,406.50 1,406.50 22.9K
12:35 1,406.01 1,406.01 1,406.01 1,406.01 28.2K
12:36 1,404.24 1,404.24 1,404.24 1,404.24 46.4K
12:37 1,406.00 1,406.00 1,406.00 1,406.00 37.9K
12:38 1,405.64 1,405.64 1,405.64 1,405.64 44.1K
12:39 1,407.72 1,407.72 1,407.72 1,407.72 50.0K
12:40 1,409.06 1,409.06 1,409.06 1,409.06 52.2K
12:41 1,407.68 1,407.68 1,407.68 1,407.68 24.0K
12:42 1,406.73 1,406.73 1,406.73 1,406.73 40.3K
12:43 1,406.77 1,406.77 1,406.77 1,406.77 38.2K
12:44 1,408.80 1,408.80 1,408.80 1,408.80 43.8K
12:45 1,408.36 1,408.36 1,408.36 1,408.36 46.1K
12:46 1,408.57 1,408.57 1,408.57 1,408.57 36.9K
12:47 1,407.09 1,407.09 1,407.09 1,407.09 30.3K
12:48 1,406.21 1,406.21 1,406.21 1,406.21 32.9K
12:49 1,405.39 1,405.39 1,405.39 1,405.39 23.0K
12:50 1,406.90 1,406.90 1,406.90 1,406.90 20.7K
12:51 1,406.38 1,406.38 1,406.38 1,406.38 20.9K
12:52 1,408.65 1,408.65 1,408.65 1,408.65 56.5K
12:53 1,406.45 1,406.45 1,406.45 1,406.45 54.2K
12:54 1,403.91 1,403.91 1,403.91 1,403.91 36.0K
12:55 1,404.19 1,404.19 1,404.19 1,404.19 63.4K
12:56 1,405.85 1,405.85 1,405.85 1,405.85 26.2K
12:57 1,406.52 1,406.52 1,406.52 1,406.52 44.1K
12:58 1,404.29 1,404.29 1,404.29 1,404.29 50.9K
12:59 1,404.08 1,404.08 1,404.08 1,404.08 33.8K
13:00 1,404.64 1,404.64 1,404.64 1,404.64 44.0K
13:01 1,403.97 1,403.97 1,403.97 1,403.97 41.1K
13:02 1,405.90 1,405.90 1,405.90 1,405.90 25.0K
13:03 1,409.91 1,409.91 1,409.91 1,409.91 60.5K
13:04 1,412.54 1,412.54 1,412.54 1,412.54 37.0K
13:05 1,414.15 1,414.15 1,414.15 1,414.15 16.4K
13:06 1,415.39 1,415.39 1,415.39 1,415.39 22.5K
13:07 1,415.06 1,415.06 1,415.06 1,415.06 21.0K
13:08 1,415.00 1,415.00 1,415.00 1,415.00 33.0K
13:09 1,417.51 1,417.51 1,417.51 1,417.51 68.2K
13:10 1,417.16 1,417.16 1,417.16 1,417.16 60.8K
13:11 1,413.86 1,413.86 1,413.86 1,413.86 49.1K
13:12 1,412.97 1,412.97 1,412.97 1,412.97 17.6K
13:13 1,412.43 1,412.43 1,412.43 1,412.43 21.3K
13:14 1,410.46 1,410.46 1,410.46 1,410.46 29.7K
13:15 1,408.79 1,408.79 1,408.79 1,408.79 161.5K
13:16 1,408.88 1,408.88 1,408.88 1,408.88 26.5K
13:17 1,408.88 1,408.88 1,408.88 1,408.88 43.7K
13:18 1,407.45 1,407.45 1,407.45 1,407.45 57.2K
13:19 1,407.22 1,407.22 1,407.22 1,407.22 51.8K
13:20 1,409.60 1,409.60 1,409.60 1,409.60 28.4K
13:21 1,407.45 1,407.45 1,407.45 1,407.45 20.4K
13:22 1,407.83 1,407.83 1,407.83 1,407.83 25.0K
13:23 1,406.62 1,406.62 1,406.62 1,406.62 21.6K
13:24 1,404.37 1,404.37 1,404.37 1,404.37 27.4K
13:25 1,403.08 1,403.08 1,403.08 1,403.08 44.0K
13:26 1,401.83 1,401.83 1,401.83 1,401.83 21.1K
13:27 1,400.97 1,400.97 1,400.97 1,400.97 24.5K
13:28 1,402.30 1,402.30 1,402.30 1,402.30 19.7K
13:29 1,401.65 1,401.65 1,401.65 1,401.65 37.8K
13:30 1,399.22 1,399.22 1,399.22 1,399.22 26.6K
13:31 1,398.95 1,398.95 1,398.95 1,398.95 32.0K
13:32 1,398.28 1,398.28 1,398.28 1,398.28 42.8K
13:33 1,397.97 1,397.97 1,397.97 1,397.97 28.7K
13:34 1,396.48 1,396.48 1,396.48 1,396.48 26.7K
13:35 1,395.26 1,395.26 1,395.26 1,395.26 20.5K
13:36 1,396.61 1,396.61 1,396.61 1,396.61 18.4K
13:37 1,395.53 1,395.53 1,395.53 1,395.53 27.5K
13:38 1,394.37 1,394.37 1,394.37 1,394.37 36.2K
13:39 1,394.53 1,394.53 1,394.53 1,394.53 33.8K
13:40 1,396.59 1,396.59 1,396.59 1,396.59 14.1K
13:41 1,396.10 1,396.10 1,396.10 1,396.10 19.7K
13:42 1,394.89 1,394.89 1,394.89 1,394.89 16.8K
13:43 1,394.77 1,394.77 1,394.77 1,394.77 45.4K
13:44 1,393.82 1,393.82 1,393.82 1,393.82 36.4K
13:45 1,391.16 1,391.16 1,391.16 1,391.16 41.2K
13:46 1,391.33 1,391.33 1,391.33 1,391.33 27.0K
13:47 1,394.06 1,394.06 1,394.06 1,394.06 20.7K
13:48 1,392.46 1,392.46 1,392.46 1,392.46 29.3K
13:49 1,390.48 1,390.48 1,390.48 1,390.48 43.8K
13:50 1,389.67 1,389.67 1,389.67 1,389.67 11.9K
13:51 1,389.52 1,389.52 1,389.52 1,389.52 24.5K
13:52 1,388.36 1,388.36 1,388.36 1,388.36 24.8K
13:53 1,386.08 1,386.08 1,386.08 1,386.08 52.8K
13:54 1,385.84 1,385.84 1,385.84 1,385.84 32.8K
13:55 1,387.42 1,387.42 1,387.42 1,387.42 38.2K
13:56 1,388.90 1,388.90 1,388.90 1,388.90 117.2K
13:57 1,389.71 1,389.71 1,389.71 1,389.71 15.8K
13:58 1,390.00 1,390.00 1,390.00 1,390.00 29.7K
13:59 1,389.07 1,389.07 1,389.07 1,389.07 24.0K
14:00 1,390.71 1,390.71 1,390.71 1,390.71 75.7K
14:01 1,393.71 1,393.71 1,393.71 1,393.71 43.7K
14:02 1,391.11 1,391.11 1,391.11 1,391.11 50.2K
14:03 1,392.26 1,392.26 1,392.26 1,392.26 27.9K
14:04 1,392.52 1,392.52 1,392.52 1,392.52 25.2K
14:05 1,391.71 1,391.71 1,391.71 1,391.71 10.2K
14:06 1,391.01 1,391.01 1,391.01 1,391.01 13.8K
14:07 1,391.48 1,391.48 1,391.48 1,391.48 25.5K
14:08 1,387.89 1,387.89 1,387.89 1,387.89 24.9K
14:09 1,388.33 1,388.33 1,388.33 1,388.33 12.8K
14:10 1,389.94 1,389.94 1,389.94 1,389.94 43.0K
14:11 1,387.41 1,387.41 1,387.41 1,387.41 22.7K
14:12 1,385.97 1,385.97 1,385.97 1,385.97 40.8K
14:13 1,385.93 1,385.93 1,385.93 1,385.93 22.2K
14:14 1,386.53 1,386.53 1,386.53 1,386.53 43.9K
14:15 1,387.87 1,387.87 1,387.87 1,387.87 23.2K
14:16 1,387.72 1,387.72 1,387.72 1,387.72 35.9K
14:17 1,386.15 1,386.15 1,386.15 1,386.15 18.9K
14:18 1,386.63 1,386.63 1,386.63 1,386.63 26.5K
14:19 1,387.93 1,387.93 1,387.93 1,387.93 16.1K
14:20 1,388.80 1,388.80 1,388.80 1,388.80 39.6K
14:21 1,388.38 1,388.38 1,388.38 1,388.38 15.6K
14:22 1,389.21 1,389.21 1,389.21 1,389.21 21.1K
14:23 1,391.70 1,391.70 1,391.70 1,391.70 29.0K
14:24 1,392.04 1,392.04 1,392.04 1,392.04 46.4K
14:25 1,392.33 1,392.33 1,392.33 1,392.33 27.1K
14:26 1,392.65 1,392.65 1,392.65 1,392.65 16.2K
14:27 1,393.85 1,393.85 1,393.85 1,393.85 26.0K
14:28 1,396.23 1,396.23 1,396.23 1,396.23 35.3K
14:29 1,400.25 1,400.25 1,400.25 1,400.25 38.3K
14:30 1,401.79 1,401.79 1,401.79 1,401.79 37.6K
14:31 1,401.37 1,401.37 1,401.37 1,401.37 28.6K
14:32 1,399.00 1,399.00 1,399.00 1,399.00 30.9K
14:33 1,397.36 1,397.36 1,397.36 1,397.36 23.2K
14:34 1,397.91 1,397.91 1,397.91 1,397.91 34.7K
14:35 1,397.73 1,397.73 1,397.73 1,397.73 26.3K
14:36 1,399.55 1,399.55 1,399.55 1,399.55 23.5K
14:37 1,397.78 1,397.78 1,397.78 1,397.78 21.3K
14:38 1,396.08 1,396.08 1,396.08 1,396.08 19.7K
14:39 1,394.74 1,394.74 1,394.74 1,394.74 21.3K
14:40 1,395.49 1,395.49 1,395.49 1,395.49 28.1K
14:41 1,394.72 1,394.72 1,394.72 1,394.72 30.4K
14:42 1,394.36 1,394.36 1,394.36 1,394.36 30.9K
14:43 1,395.17 1,395.17 1,395.17 1,395.17 30.4K
14:44 1,395.69 1,395.69 1,395.69 1,395.69 25.3K
14:45 1,394.14 1,394.14 1,394.14 1,394.14 21.6K
14:46 1,392.81 1,392.81 1,392.81 1,392.81 19.5K
14:47 1,392.93 1,392.93 1,392.93 1,392.93 19.4K
14:48 1,395.49 1,395.49 1,395.49 1,395.49 46.6K
14:49 1,401.86 1,401.86 1,401.86 1,401.86 66.0K
14:50 1,402.74 1,402.74 1,402.74 1,402.74 29.1K
14:51 1,405.26 1,405.26 1,405.26 1,405.26 81.5K
14:52 1,404.73 1,404.73 1,404.73 1,404.73 33.6K
14:53 1,405.40 1,405.40 1,405.40 1,405.40 37.6K
14:54 1,405.88 1,405.88 1,405.88 1,405.88 33.5K
14:55 1,408.48 1,408.48 1,408.48 1,408.48 84.3K
14:56 1,410.80 1,410.80 1,410.80 1,410.80 58.8K
14:57 1,410.76 1,410.76 1,410.76 1,410.76 40.1K
14:58 1,413.25 1,413.25 1,413.25 1,413.25 50.4K
14:59 1,412.81 1,412.81 1,412.81 1,412.81 49.5K
15:00 1,413.67 1,413.67 1,413.67 1,413.67 30.1K
15:01 1,415.18 1,415.18 1,415.18 1,415.18 25.9K
15:02 1,415.12 1,415.12 1,415.12 1,415.12 34.6K
15:03 1,414.85 1,414.85 1,414.85 1,414.85 28.9K
15:04 1,414.54 1,414.54 1,414.54 1,414.54 28.6K
15:05 1,415.19 1,415.19 1,415.19 1,415.19 26.3K
15:06 1,415.62 1,415.62 1,415.62 1,415.62 54.3K
15:07 1,413.46 1,413.46 1,413.46 1,413.46 32.3K
15:08 1,413.84 1,413.84 1,413.84 1,413.84 45.2K
15:09 1,413.94 1,413.94 1,413.94 1,413.94 26.9K
15:10 1,415.07 1,415.07 1,415.07 1,415.07 48.8K
15:11 1,414.14 1,414.14 1,414.14 1,414.14 45.1K
15:12 1,416.74 1,416.74 1,416.74 1,416.74 46.5K
15:13 1,416.94 1,416.94 1,416.94 1,416.94 51.1K
15:14 1,416.19 1,416.19 1,416.19 1,416.19 38.0K
15:15 1,417.51 1,417.51 1,417.51 1,417.51 58.4K
15:16 1,412.99 1,412.99 1,412.99 1,412.99 23.5K
15:17 1,410.87 1,410.87 1,410.87 1,410.87 20.8K
15:18 1,411.35 1,411.35 1,411.35 1,411.35 53.5K
15:19 1,410.90 1,410.90 1,410.90 1,410.90 45.3K
15:20 1,408.83 1,408.83 1,408.83 1,408.83 13.1K
15:21 1,408.55 1,408.55 1,408.55 1,408.55 33.7K
15:22 1,413.11 1,413.11 1,413.11 1,413.11 36.4K
15:23 1,414.35 1,414.35 1,414.35 1,414.35 57.8K
15:24 1,408.31 1,408.31 1,408.31 1,408.31 32.7K
15:25 1,406.05 1,406.05 1,406.05 1,406.05 73.9K
15:26 1,404.33 1,404.33 1,404.33 1,404.33 66.2K
15:27 1,404.03 1,404.03 1,404.03 1,404.03 62.5K
15:28 1,400.00 1,400.00 1,400.00 1,400.00 49.6K
15:29 1,399.09 1,399.09 1,399.09 1,399.09 114.1K
15:30 1,393.02 1,393.02 1,393.02 1,393.02 85.4K
15:31 1,392.53 1,392.53 1,392.53 1,392.53 92.4K
15:32 1,394.85 1,394.85 1,394.85 1,394.85 104.8K
15:33 1,393.60 1,393.60 1,393.60 1,393.60 49.7K
15:34 1,392.71 1,392.71 1,392.71 1,392.71 69.8K
15:35 1,390.86 1,390.86 1,390.86 1,390.86 118.7K
15:36 1,388.42 1,388.42 1,388.42 1,388.42 96.9K
15:37 1,385.25 1,385.25 1,385.25 1,385.25 97.5K
15:38 1,385.42 1,385.42 1,385.42 1,385.42 109.7K
15:39 1,383.98 1,383.98 1,383.98 1,383.98 51.9K
15:40 1,387.36 1,387.36 1,387.36 1,387.36 65.3K
15:41 1,385.27 1,385.27 1,385.27 1,385.27 66.9K
15:42 1,382.50 1,382.50 1,382.50 1,382.50 73.0K
15:43 1,382.43 1,382.43 1,382.43 1,382.43 69.1K
15:44 1,384.27 1,384.27 1,384.27 1,384.27 84.9K
15:45 1,388.30 1,388.30 1,388.30 1,388.30 52.1K
15:46 1,391.82 1,391.82 1,391.82 1,391.82 60.6K
15:47 1,396.05 1,396.05 1,396.05 1,396.05 81.2K
15:48 1,398.90 1,398.90 1,398.90 1,398.90 80.8K
15:49 1,403.52 1,403.52 1,403.52 1,403.52 54.9K
15:50 1,403.76 1,403.76 1,403.76 1,403.76 96.2K
15:51 1,407.12 1,407.12 1,407.12 1,407.12 48.8K
15:52 1,408.92 1,408.92 1,408.92 1,408.92 87.6K
15:53 1,408.80 1,408.80 1,408.80 1,408.80 96.6K
15:54 1,414.95 1,414.95 1,414.95 1,414.95 68.4K
15:55 1,414.55 1,414.55 1,414.55 1,414.55 83.6K
15:56 1,417.89 1,417.89 1,417.89 1,417.89 94.7K
15:57 1,421.19 1,421.19 1,421.19 1,421.19 108.5K
15:58 1,420.03 1,420.03 1,420.03 1,420.03 322.9K
15:59 1,421.40 1,421.40 1,421.40 1,421.40 192.0K
16:00 1,424.58 1,424.58 1,424.58 1,424.58 136.9K
16:01 1,423.17 1,423.17 1,423.17 1,423.17 123.5K
16:02 1,422.07 1,422.07 1,422.07 1,422.07 91.3K
16:03 1,423.54 1,423.54 1,423.54 1,423.54 71.8K
16:04 1,425.88 1,425.88 1,425.88 1,425.88 94.4K
16:05 1,426.33 1,426.33 1,426.33 1,426.33 129.3K
16:06 1,428.11 1,428.11 1,428.11 1,428.11 96.7K
16:07 1,428.33 1,428.33 1,428.33 1,428.33 73.7K
16:08 1,426.93 1,426.93 1,426.93 1,426.93 108.0K
16:09 1,425.38 1,425.38 1,425.38 1,425.38 55.8K
16:10 1,426.01 1,426.01 1,426.01 1,426.01 240.1K
16:11 1,441.35 1,441.35 1,441.35 1,441.35 437.9K
16:12 1,443.36 1,443.36 1,443.36 1,443.36 25.3K
16:13 1,451.27 1,451.27 1,451.27 1,451.27 216.3K
16:14 1,459.92 1,459.92 1,459.92 1,459.92 537.6K
16:15 1,461.85 1,461.85 1,461.85 1,461.85 150.6K
16:16 1,464.72 1,464.72 1,464.72 1,464.72 233.4K
16:17 1,467.25 1,467.25 1,467.25 1,467.25 145.1K
16:18 1,472.88 1,472.88 1,472.88 1,472.88 159.9K
16:19 1,468.15 1,468.15 1,468.15 1,468.15 93.0K
16:20 1,464.44 1,464.44 1,464.44 1,464.44 150.8K
16:21 1,459.30 1,459.30 1,459.30 1,459.30 226.2K
16:22 1,451.89 1,451.89 1,451.89 1,451.89 193.5K
16:23 1,448.10 1,448.10 1,448.10 1,448.10 120.1K
16:24 1,442.41 1,442.41 1,442.41 1,442.41 101.8K
16:25 1,435.72 1,435.72 1,435.72 1,435.72 93.9K
16:26 1,437.40 1,437.40 1,437.40 1,437.40 119.9K
16:27 1,439.16 1,439.16 1,439.16 1,439.16 67.9K
16:28 1,435.08 1,435.08 1,435.08 1,435.08 191.5K
16:29 1,430.87 1,430.87 1,430.87 1,430.87 138.1K
16:30 1,430.66 1,430.66 1,430.66 1,430.66 70.5K
16:31 1,433.72 1,433.72 1,433.72 1,433.72 68.4K
16:32 1,433.89 1,433.89 1,433.89 1,433.89 71.2K
16:33 1,436.90 1,436.90 1,436.90 1,436.90 79.7K
16:34 1,439.61 1,439.61 1,439.61 1,439.61 97.5K
16:35 1,434.91 1,434.91 1,434.91 1,434.91 81.9K
16:36 1,428.44 1,428.44 1,428.44 1,428.44 116.3K
16:37 1,427.84 1,427.84 1,427.84 1,427.84 102.7K
16:38 1,425.49 1,425.49 1,425.49 1,425.49 169.6K
16:39 1,424.58 1,424.58 1,424.58 1,424.58 69.7K
16:40 1,422.13 1,422.13 1,422.13 1,422.13 87.2K
16:41 1,418.18 1,418.18 1,418.18 1,418.18 52.7K
16:42 1,418.43 1,418.43 1,418.43 1,418.43 72.8K
16:43 1,420.72 1,420.72 1,420.72 1,420.72 128.9K
16:44 1,423.72 1,423.72 1,423.72 1,423.72 98.8K
16:45 1,426.74 1,426.74 1,426.74 1,426.74 114.6K
16:46 1,428.34 1,428.34 1,428.34 1,428.34 98.9K
16:47 1,425.29 1,425.29 1,425.29 1,425.29 71.0K
16:48 1,428.34 1,428.34 1,428.34 1,428.34 119.0K
16:49 1,428.31 1,428.31 1,428.31 1,428.31 79.0K
16:50 1,428.87 1,428.87 1,428.87 1,428.87 86.9K
16:51 1,431.45 1,431.45 1,431.45 1,431.45 85.0K
16:52 1,433.77 1,433.77 1,433.77 1,433.77 105.6K
16:53 1,434.06 1,434.06 1,434.06 1,434.06 102.4K
16:54 1,438.67 1,438.67 1,438.67 1,438.67 63.1K
16:55 1,440.50 1,440.50 1,440.50 1,440.50 10,554.6K
16:59 1,433.10 1,433.10 1,433.10 1,433.10 139.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar