OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,535.69 1,535.69 1,535.69 1,535.69 629.2K
09:01 1,536.53 1,536.53 1,536.53 1,536.53 108.0K
09:02 1,535.87 1,535.87 1,535.87 1,535.87 65.7K
09:03 1,531.74 1,531.74 1,531.74 1,531.74 112.7K
09:04 1,528.74 1,528.74 1,528.74 1,528.74 88.6K
09:05 1,529.46 1,529.46 1,529.46 1,529.46 102.7K
09:06 1,537.72 1,537.72 1,537.72 1,537.72 141.3K
09:07 1,538.11 1,538.11 1,538.11 1,538.11 68.4K
09:08 1,548.36 1,548.36 1,548.36 1,548.36 87.6K
09:09 1,549.71 1,549.71 1,549.71 1,549.71 65.3K
09:10 1,551.35 1,551.35 1,551.35 1,551.35 105.9K
09:11 1,552.74 1,552.74 1,552.74 1,552.74 64.7K
09:12 1,556.63 1,556.63 1,556.63 1,556.63 80.9K
09:13 1,553.55 1,553.55 1,553.55 1,553.55 57.8K
09:14 1,552.79 1,552.79 1,552.79 1,552.79 68.3K
09:15 1,548.32 1,548.32 1,548.32 1,548.32 81.3K
09:16 1,548.60 1,548.60 1,548.60 1,548.60 116.4K
09:17 1,548.75 1,548.75 1,548.75 1,548.75 71.0K
09:18 1,547.14 1,547.14 1,547.14 1,547.14 37.3K
09:19 1,545.69 1,545.69 1,545.69 1,545.69 42.3K
09:20 1,544.73 1,544.73 1,544.73 1,544.73 42.5K
09:21 1,547.19 1,547.19 1,547.19 1,547.19 90.9K
09:22 1,546.60 1,546.60 1,546.60 1,546.60 37.8K
09:23 1,548.31 1,548.31 1,548.31 1,548.31 116.2K
09:24 1,549.28 1,549.28 1,549.28 1,549.28 33.9K
09:25 1,548.70 1,548.70 1,548.70 1,548.70 50.6K
09:26 1,548.98 1,548.98 1,548.98 1,548.98 39.9K
09:27 1,550.00 1,550.00 1,550.00 1,550.00 51.6K
09:28 1,551.37 1,551.37 1,551.37 1,551.37 44.7K
09:29 1,552.52 1,552.52 1,552.52 1,552.52 45.9K
09:30 1,556.08 1,556.08 1,556.08 1,556.08 55.1K
09:31 1,556.00 1,556.00 1,556.00 1,556.00 43.8K
09:32 1,552.98 1,552.98 1,552.98 1,552.98 46.4K
09:33 1,551.80 1,551.80 1,551.80 1,551.80 28.9K
09:34 1,551.88 1,551.88 1,551.88 1,551.88 34.5K
09:35 1,552.00 1,552.00 1,552.00 1,552.00 31.0K
09:36 1,551.92 1,551.92 1,551.92 1,551.92 31.6K
09:37 1,552.45 1,552.45 1,552.45 1,552.45 24.7K
09:38 1,551.40 1,551.40 1,551.40 1,551.40 62.0K
09:39 1,550.38 1,550.38 1,550.38 1,550.38 54.7K
09:40 1,550.02 1,550.02 1,550.02 1,550.02 49.1K
09:41 1,550.49 1,550.49 1,550.49 1,550.49 30.6K
09:42 1,551.02 1,551.02 1,551.02 1,551.02 24.9K
09:43 1,552.03 1,552.03 1,552.03 1,552.03 33.7K
09:44 1,550.26 1,550.26 1,550.26 1,550.26 28.3K
09:45 1,550.22 1,550.22 1,550.22 1,550.22 37.0K
09:46 1,553.73 1,553.73 1,553.73 1,553.73 96.8K
09:47 1,552.97 1,552.97 1,552.97 1,552.97 31.3K
09:48 1,555.16 1,555.16 1,555.16 1,555.16 30.7K
09:49 1,557.16 1,557.16 1,557.16 1,557.16 39.8K
09:50 1,554.40 1,554.40 1,554.40 1,554.40 39.4K
09:51 1,554.23 1,554.23 1,554.23 1,554.23 94.3K
09:52 1,552.30 1,552.30 1,552.30 1,552.30 29.7K
09:53 1,551.34 1,551.34 1,551.34 1,551.34 25.5K
09:54 1,550.58 1,550.58 1,550.58 1,550.58 95.4K
09:55 1,551.63 1,551.63 1,551.63 1,551.63 28.3K
09:56 1,552.32 1,552.32 1,552.32 1,552.32 26.7K
09:57 1,554.26 1,554.26 1,554.26 1,554.26 42.8K
09:58 1,555.95 1,555.95 1,555.95 1,555.95 23.7K
09:59 1,554.60 1,554.60 1,554.60 1,554.60 26.6K
10:00 1,552.99 1,552.99 1,552.99 1,552.99 40.4K
10:01 1,553.01 1,553.01 1,553.01 1,553.01 52.5K
10:02 1,553.88 1,553.88 1,553.88 1,553.88 20.4K
10:03 1,555.18 1,555.18 1,555.18 1,555.18 31.7K
10:04 1,556.86 1,556.86 1,556.86 1,556.86 25.2K
10:05 1,556.10 1,556.10 1,556.10 1,556.10 29.4K
10:06 1,556.55 1,556.55 1,556.55 1,556.55 36.0K
10:07 1,557.21 1,557.21 1,557.21 1,557.21 16.5K
10:08 1,556.85 1,556.85 1,556.85 1,556.85 23.3K
10:09 1,557.41 1,557.41 1,557.41 1,557.41 43.8K
10:10 1,555.82 1,555.82 1,555.82 1,555.82 30.3K
10:11 1,556.03 1,556.03 1,556.03 1,556.03 18.6K
10:12 1,557.77 1,557.77 1,557.77 1,557.77 17.7K
10:13 1,558.95 1,558.95 1,558.95 1,558.95 28.6K
10:14 1,557.08 1,557.08 1,557.08 1,557.08 24.4K
10:15 1,556.16 1,556.16 1,556.16 1,556.16 26.9K
10:16 1,555.76 1,555.76 1,555.76 1,555.76 25.3K
10:17 1,555.81 1,555.81 1,555.81 1,555.81 47.6K
10:18 1,555.78 1,555.78 1,555.78 1,555.78 23.3K
10:19 1,556.01 1,556.01 1,556.01 1,556.01 26.3K
10:20 1,556.07 1,556.07 1,556.07 1,556.07 18.9K
10:21 1,554.10 1,554.10 1,554.10 1,554.10 40.1K
10:22 1,554.10 1,554.10 1,554.10 1,554.10 31.2K
10:23 1,551.54 1,551.54 1,551.54 1,551.54 75.2K
10:24 1,551.21 1,551.21 1,551.21 1,551.21 14.1K
10:25 1,551.25 1,551.25 1,551.25 1,551.25 25.3K
10:26 1,551.64 1,551.64 1,551.64 1,551.64 16.9K
10:27 1,550.69 1,550.69 1,550.69 1,550.69 16.1K
10:28 1,549.70 1,549.70 1,549.70 1,549.70 14.6K
10:29 1,551.45 1,551.45 1,551.45 1,551.45 7.7K
10:30 1,551.90 1,551.90 1,551.90 1,551.90 17.4K
10:31 1,552.19 1,552.19 1,552.19 1,552.19 12.6K
10:32 1,553.28 1,553.28 1,553.28 1,553.28 22.6K
10:33 1,551.85 1,551.85 1,551.85 1,551.85 66.0K
10:34 1,551.67 1,551.67 1,551.67 1,551.67 18.2K
10:35 1,551.11 1,551.11 1,551.11 1,551.11 17.0K
10:36 1,551.40 1,551.40 1,551.40 1,551.40 32.5K
10:37 1,551.77 1,551.77 1,551.77 1,551.77 21.6K
10:38 1,551.64 1,551.64 1,551.64 1,551.64 19.5K
10:39 1,552.13 1,552.13 1,552.13 1,552.13 16.4K
10:40 1,552.40 1,552.40 1,552.40 1,552.40 26.1K
10:41 1,551.85 1,551.85 1,551.85 1,551.85 27.1K
10:42 1,550.66 1,550.66 1,550.66 1,550.66 17.4K
10:43 1,550.88 1,550.88 1,550.88 1,550.88 34.6K
10:44 1,550.99 1,550.99 1,550.99 1,550.99 9.7K
10:45 1,550.37 1,550.37 1,550.37 1,550.37 24.5K
10:46 1,549.80 1,549.80 1,549.80 1,549.80 17.1K
10:47 1,548.65 1,548.65 1,548.65 1,548.65 29.6K
10:48 1,548.87 1,548.87 1,548.87 1,548.87 23.2K
10:49 1,549.25 1,549.25 1,549.25 1,549.25 21.9K
10:50 1,550.16 1,550.16 1,550.16 1,550.16 19.7K
10:51 1,550.57 1,550.57 1,550.57 1,550.57 16.8K
10:52 1,550.23 1,550.23 1,550.23 1,550.23 36.6K
10:53 1,549.76 1,549.76 1,549.76 1,549.76 21.0K
10:54 1,548.99 1,548.99 1,548.99 1,548.99 29.2K
10:55 1,547.88 1,547.88 1,547.88 1,547.88 17.7K
10:56 1,547.38 1,547.38 1,547.38 1,547.38 7.4K
10:57 1,547.58 1,547.58 1,547.58 1,547.58 11.7K
10:58 1,549.29 1,549.29 1,549.29 1,549.29 29.2K
10:59 1,550.03 1,550.03 1,550.03 1,550.03 39.3K
11:00 1,550.19 1,550.19 1,550.19 1,550.19 16.7K
11:01 1,549.93 1,549.93 1,549.93 1,549.93 15.3K
11:02 1,550.43 1,550.43 1,550.43 1,550.43 22.8K
11:03 1,550.83 1,550.83 1,550.83 1,550.83 38.8K
11:04 1,549.92 1,549.92 1,549.92 1,549.92 51.5K
11:05 1,548.53 1,548.53 1,548.53 1,548.53 36.9K
11:06 1,548.70 1,548.70 1,548.70 1,548.70 44.5K
11:07 1,547.22 1,547.22 1,547.22 1,547.22 12.3K
11:08 1,545.97 1,545.97 1,545.97 1,545.97 9.1K
11:09 1,544.61 1,544.61 1,544.61 1,544.61 19.0K
11:10 1,544.55 1,544.55 1,544.55 1,544.55 87.3K
11:11 1,543.71 1,543.71 1,543.71 1,543.71 13.0K
11:12 1,542.94 1,542.94 1,542.94 1,542.94 52.8K
11:13 1,543.76 1,543.76 1,543.76 1,543.76 12.0K
11:14 1,543.11 1,543.11 1,543.11 1,543.11 28.2K
11:15 1,544.10 1,544.10 1,544.10 1,544.10 36.4K
11:16 1,545.76 1,545.76 1,545.76 1,545.76 16.7K
11:17 1,545.74 1,545.74 1,545.74 1,545.74 11.2K
11:18 1,545.49 1,545.49 1,545.49 1,545.49 11.0K
11:19 1,546.07 1,546.07 1,546.07 1,546.07 5.9K
11:20 1,546.91 1,546.91 1,546.91 1,546.91 39.5K
11:21 1,548.26 1,548.26 1,548.26 1,548.26 37.7K
11:22 1,548.94 1,548.94 1,548.94 1,548.94 17.8K
11:23 1,549.04 1,549.04 1,549.04 1,549.04 7.2K
11:24 1,548.55 1,548.55 1,548.55 1,548.55 12.1K
11:25 1,548.60 1,548.60 1,548.60 1,548.60 16.7K
11:26 1,548.79 1,548.79 1,548.79 1,548.79 20.9K
11:27 1,549.07 1,549.07 1,549.07 1,549.07 37.3K
11:28 1,548.55 1,548.55 1,548.55 1,548.55 16.0K
11:29 1,547.79 1,547.79 1,547.79 1,547.79 18.4K
11:30 1,548.35 1,548.35 1,548.35 1,548.35 21.1K
11:31 1,548.65 1,548.65 1,548.65 1,548.65 15.6K
11:32 1,549.26 1,549.26 1,549.26 1,549.26 26.6K
11:33 1,549.01 1,549.01 1,549.01 1,549.01 9.4K
11:34 1,548.75 1,548.75 1,548.75 1,548.75 8.5K
11:35 1,548.69 1,548.69 1,548.69 1,548.69 9.7K
11:36 1,549.08 1,549.08 1,549.08 1,549.08 20.5K
11:37 1,549.05 1,549.05 1,549.05 1,549.05 13.3K
11:38 1,547.45 1,547.45 1,547.45 1,547.45 10.9K
11:39 1,548.24 1,548.24 1,548.24 1,548.24 14.6K
11:40 1,548.71 1,548.71 1,548.71 1,548.71 26.6K
11:41 1,548.66 1,548.66 1,548.66 1,548.66 10.7K
11:42 1,548.65 1,548.65 1,548.65 1,548.65 8.8K
11:43 1,548.36 1,548.36 1,548.36 1,548.36 11.3K
11:44 1,548.11 1,548.11 1,548.11 1,548.11 12.3K
11:45 1,548.04 1,548.04 1,548.04 1,548.04 41.2K
11:46 1,546.74 1,546.74 1,546.74 1,546.74 32.4K
11:47 1,546.39 1,546.39 1,546.39 1,546.39 12.3K
11:48 1,546.09 1,546.09 1,546.09 1,546.09 22.4K
11:49 1,546.30 1,546.30 1,546.30 1,546.30 18.1K
11:50 1,547.34 1,547.34 1,547.34 1,547.34 19.1K
11:51 1,547.30 1,547.30 1,547.30 1,547.30 9.4K
11:52 1,546.59 1,546.59 1,546.59 1,546.59 33.4K
11:53 1,546.48 1,546.48 1,546.48 1,546.48 14.8K
11:54 1,546.86 1,546.86 1,546.86 1,546.86 8.5K
11:55 1,545.81 1,545.81 1,545.81 1,545.81 29.9K
11:56 1,545.98 1,545.98 1,545.98 1,545.98 41.5K
11:57 1,545.95 1,545.95 1,545.95 1,545.95 23.1K
11:58 1,546.29 1,546.29 1,546.29 1,546.29 26.8K
11:59 1,546.40 1,546.40 1,546.40 1,546.40 12.2K
12:00 1,547.08 1,547.08 1,547.08 1,547.08 11.8K
12:01 1,547.31 1,547.31 1,547.31 1,547.31 14.7K
12:02 1,547.16 1,547.16 1,547.16 1,547.16 54.4K
12:03 1,546.61 1,546.61 1,546.61 1,546.61 18.0K
12:04 1,546.47 1,546.47 1,546.47 1,546.47 12.7K
12:05 1,546.14 1,546.14 1,546.14 1,546.14 15.2K
12:06 1,546.37 1,546.37 1,546.37 1,546.37 23.9K
12:07 1,545.80 1,545.80 1,545.80 1,545.80 15.7K
12:08 1,547.18 1,547.18 1,547.18 1,547.18 9.6K
12:09 1,546.12 1,546.12 1,546.12 1,546.12 16.5K
12:10 1,546.78 1,546.78 1,546.78 1,546.78 12.1K
12:11 1,546.79 1,546.79 1,546.79 1,546.79 19.1K
12:12 1,544.54 1,544.54 1,544.54 1,544.54 65.8K
12:13 1,543.24 1,543.24 1,543.24 1,543.24 20.0K
12:14 1,542.78 1,542.78 1,542.78 1,542.78 38.1K
12:15 1,541.88 1,541.88 1,541.88 1,541.88 13.3K
12:16 1,542.27 1,542.27 1,542.27 1,542.27 9.3K
12:17 1,544.13 1,544.13 1,544.13 1,544.13 48.8K
12:18 1,543.77 1,543.77 1,543.77 1,543.77 19.0K
12:19 1,542.63 1,542.63 1,542.63 1,542.63 7.9K
12:20 1,542.81 1,542.81 1,542.81 1,542.81 31.1K
12:21 1,543.26 1,543.26 1,543.26 1,543.26 38.8K
12:22 1,543.95 1,543.95 1,543.95 1,543.95 57.0K
12:23 1,544.30 1,544.30 1,544.30 1,544.30 36.4K
12:24 1,545.95 1,545.95 1,545.95 1,545.95 73.2K
12:25 1,545.99 1,545.99 1,545.99 1,545.99 24.5K
12:26 1,546.01 1,546.01 1,546.01 1,546.01 18.3K
12:27 1,546.13 1,546.13 1,546.13 1,546.13 7.0K
12:28 1,546.41 1,546.41 1,546.41 1,546.41 14.0K
12:29 1,547.16 1,547.16 1,547.16 1,547.16 31.8K
12:30 1,546.38 1,546.38 1,546.38 1,546.38 39.8K
12:31 1,545.26 1,545.26 1,545.26 1,545.26 16.3K
12:32 1,544.94 1,544.94 1,544.94 1,544.94 25.6K
12:33 1,545.03 1,545.03 1,545.03 1,545.03 7.0K
12:34 1,545.56 1,545.56 1,545.56 1,545.56 27.4K
12:35 1,546.43 1,546.43 1,546.43 1,546.43 48.8K
12:36 1,545.32 1,545.32 1,545.32 1,545.32 14.2K
12:37 1,545.39 1,545.39 1,545.39 1,545.39 19.9K
12:38 1,544.04 1,544.04 1,544.04 1,544.04 6.2K
12:39 1,544.15 1,544.15 1,544.15 1,544.15 36.9K
12:40 1,543.95 1,543.95 1,543.95 1,543.95 33.0K
12:41 1,543.88 1,543.88 1,543.88 1,543.88 10.7K
12:42 1,543.56 1,543.56 1,543.56 1,543.56 4.5K
12:43 1,543.52 1,543.52 1,543.52 1,543.52 7.2K
12:44 1,544.03 1,544.03 1,544.03 1,544.03 4.4K
12:45 1,543.81 1,543.81 1,543.81 1,543.81 9.2K
12:46 1,543.26 1,543.26 1,543.26 1,543.26 10.8K
12:47 1,543.93 1,543.93 1,543.93 1,543.93 7.1K
12:48 1,542.72 1,542.72 1,542.72 1,542.72 8.6K
12:49 1,542.27 1,542.27 1,542.27 1,542.27 10.7K
12:50 1,542.28 1,542.28 1,542.28 1,542.28 10.1K
12:51 1,541.92 1,541.92 1,541.92 1,541.92 14.3K
12:52 1,540.81 1,540.81 1,540.81 1,540.81 37.8K
12:53 1,541.77 1,541.77 1,541.77 1,541.77 8.3K
12:54 1,541.64 1,541.64 1,541.64 1,541.64 8.3K
12:55 1,543.58 1,543.58 1,543.58 1,543.58 6.4K
12:56 1,544.50 1,544.50 1,544.50 1,544.50 17.1K
12:57 1,544.25 1,544.25 1,544.25 1,544.25 8.7K
12:58 1,544.40 1,544.40 1,544.40 1,544.40 6.8K
12:59 1,543.99 1,543.99 1,543.99 1,543.99 24.1K
13:00 1,544.44 1,544.44 1,544.44 1,544.44 17.4K
13:01 1,543.03 1,543.03 1,543.03 1,543.03 12.3K
13:02 1,543.55 1,543.55 1,543.55 1,543.55 13.2K
13:03 1,542.77 1,542.77 1,542.77 1,542.77 12.1K
13:04 1,542.70 1,542.70 1,542.70 1,542.70 20.8K
13:05 1,542.94 1,542.94 1,542.94 1,542.94 7.6K
13:06 1,543.17 1,543.17 1,543.17 1,543.17 12.0K
13:07 1,543.79 1,543.79 1,543.79 1,543.79 6.6K
13:08 1,543.55 1,543.55 1,543.55 1,543.55 11.2K
13:09 1,544.16 1,544.16 1,544.16 1,544.16 5.1K
13:10 1,543.90 1,543.90 1,543.90 1,543.90 11.7K
13:11 1,544.56 1,544.56 1,544.56 1,544.56 9.7K
13:12 1,544.53 1,544.53 1,544.53 1,544.53 7.4K
13:13 1,544.24 1,544.24 1,544.24 1,544.24 8.0K
13:14 1,543.66 1,543.66 1,543.66 1,543.66 3.4K
13:15 1,543.73 1,543.73 1,543.73 1,543.73 18.7K
13:16 1,543.94 1,543.94 1,543.94 1,543.94 11.8K
13:17 1,544.37 1,544.37 1,544.37 1,544.37 39.5K
13:18 1,543.61 1,543.61 1,543.61 1,543.61 8.1K
13:19 1,544.42 1,544.42 1,544.42 1,544.42 11.5K
13:20 1,545.05 1,545.05 1,545.05 1,545.05 30.0K
13:21 1,545.11 1,545.11 1,545.11 1,545.11 7.9K
13:22 1,544.93 1,544.93 1,544.93 1,544.93 13.3K
13:23 1,546.09 1,546.09 1,546.09 1,546.09 10.8K
13:24 1,545.59 1,545.59 1,545.59 1,545.59 6.5K
13:25 1,545.37 1,545.37 1,545.37 1,545.37 20.2K
13:26 1,545.10 1,545.10 1,545.10 1,545.10 12.4K
13:27 1,544.87 1,544.87 1,544.87 1,544.87 14.4K
13:28 1,544.93 1,544.93 1,544.93 1,544.93 22.4K
13:29 1,545.01 1,545.01 1,545.01 1,545.01 38.4K
13:30 1,544.58 1,544.58 1,544.58 1,544.58 17.8K
13:31 1,545.12 1,545.12 1,545.12 1,545.12 20.0K
13:32 1,544.78 1,544.78 1,544.78 1,544.78 21.7K
13:33 1,544.19 1,544.19 1,544.19 1,544.19 13.4K
13:34 1,543.98 1,543.98 1,543.98 1,543.98 6.9K
13:35 1,543.64 1,543.64 1,543.64 1,543.64 10.6K
13:36 1,543.66 1,543.66 1,543.66 1,543.66 5.3K
13:37 1,543.81 1,543.81 1,543.81 1,543.81 6.6K
13:38 1,543.70 1,543.70 1,543.70 1,543.70 7.2K
13:39 1,543.57 1,543.57 1,543.57 1,543.57 26.9K
13:40 1,543.84 1,543.84 1,543.84 1,543.84 17.5K
13:41 1,544.28 1,544.28 1,544.28 1,544.28 11.7K
13:42 1,544.78 1,544.78 1,544.78 1,544.78 27.3K
13:43 1,544.55 1,544.55 1,544.55 1,544.55 12.9K
13:44 1,544.72 1,544.72 1,544.72 1,544.72 5.5K
13:45 1,544.12 1,544.12 1,544.12 1,544.12 16.4K
13:46 1,544.78 1,544.78 1,544.78 1,544.78 4.1K
13:47 1,544.95 1,544.95 1,544.95 1,544.95 29.5K
13:48 1,545.64 1,545.64 1,545.64 1,545.64 32.0K
13:49 1,545.50 1,545.50 1,545.50 1,545.50 6.6K
13:50 1,546.23 1,546.23 1,546.23 1,546.23 11.9K
13:51 1,545.63 1,545.63 1,545.63 1,545.63 4.9K
13:52 1,544.86 1,544.86 1,544.86 1,544.86 12.9K
13:53 1,543.55 1,543.55 1,543.55 1,543.55 12.2K
13:54 1,542.80 1,542.80 1,542.80 1,542.80 19.9K
13:55 1,542.43 1,542.43 1,542.43 1,542.43 24.3K
13:56 1,542.94 1,542.94 1,542.94 1,542.94 36.2K
13:57 1,543.71 1,543.71 1,543.71 1,543.71 13.7K
13:58 1,544.26 1,544.26 1,544.26 1,544.26 10.7K
13:59 1,544.20 1,544.20 1,544.20 1,544.20 7.2K
14:00 1,544.07 1,544.07 1,544.07 1,544.07 20.3K
14:01 1,545.56 1,545.56 1,545.56 1,545.56 32.3K
14:02 1,545.29 1,545.29 1,545.29 1,545.29 25.3K
14:03 1,545.33 1,545.33 1,545.33 1,545.33 11.2K
14:04 1,544.92 1,544.92 1,544.92 1,544.92 15.7K
14:05 1,545.60 1,545.60 1,545.60 1,545.60 42.9K
14:06 1,545.43 1,545.43 1,545.43 1,545.43 77.5K
14:07 1,545.33 1,545.33 1,545.33 1,545.33 12.7K
14:08 1,545.09 1,545.09 1,545.09 1,545.09 39.4K
14:09 1,545.87 1,545.87 1,545.87 1,545.87 23.8K
14:10 1,545.53 1,545.53 1,545.53 1,545.53 11.6K
14:11 1,546.27 1,546.27 1,546.27 1,546.27 16.3K
14:12 1,545.67 1,545.67 1,545.67 1,545.67 37.7K
14:13 1,547.06 1,547.06 1,547.06 1,547.06 24.6K
14:14 1,547.83 1,547.83 1,547.83 1,547.83 11.0K
14:15 1,547.37 1,547.37 1,547.37 1,547.37 17.3K
14:16 1,548.08 1,548.08 1,548.08 1,548.08 6.3K
14:17 1,547.77 1,547.77 1,547.77 1,547.77 11.0K
14:18 1,547.85 1,547.85 1,547.85 1,547.85 37.3K
14:19 1,548.87 1,548.87 1,548.87 1,548.87 17.5K
14:20 1,548.94 1,548.94 1,548.94 1,548.94 20.4K
14:21 1,548.49 1,548.49 1,548.49 1,548.49 6.9K
14:22 1,548.54 1,548.54 1,548.54 1,548.54 3.6K
14:23 1,547.92 1,547.92 1,547.92 1,547.92 15.3K
14:24 1,546.92 1,546.92 1,546.92 1,546.92 25.5K
14:25 1,546.71 1,546.71 1,546.71 1,546.71 14.3K
14:26 1,546.47 1,546.47 1,546.47 1,546.47 14.5K
14:27 1,547.01 1,547.01 1,547.01 1,547.01 6.5K
14:28 1,547.00 1,547.00 1,547.00 1,547.00 13.1K
14:29 1,546.42 1,546.42 1,546.42 1,546.42 10.5K
14:30 1,546.14 1,546.14 1,546.14 1,546.14 13.3K
14:31 1,544.53 1,544.53 1,544.53 1,544.53 25.2K
14:32 1,543.01 1,543.01 1,543.01 1,543.01 49.7K
14:33 1,541.99 1,541.99 1,541.99 1,541.99 12.6K
14:34 1,542.19 1,542.19 1,542.19 1,542.19 12.3K
14:35 1,542.21 1,542.21 1,542.21 1,542.21 25.4K
14:36 1,542.42 1,542.42 1,542.42 1,542.42 16.5K
14:37 1,542.61 1,542.61 1,542.61 1,542.61 32.1K
14:38 1,542.72 1,542.72 1,542.72 1,542.72 11.8K
14:39 1,543.03 1,543.03 1,543.03 1,543.03 11.2K
14:40 1,543.08 1,543.08 1,543.08 1,543.08 5.2K
14:41 1,542.94 1,542.94 1,542.94 1,542.94 7.4K
14:42 1,542.49 1,542.49 1,542.49 1,542.49 29.1K
14:43 1,542.62 1,542.62 1,542.62 1,542.62 8.2K
14:44 1,542.33 1,542.33 1,542.33 1,542.33 14.0K
14:45 1,541.94 1,541.94 1,541.94 1,541.94 36.1K
14:46 1,540.28 1,540.28 1,540.28 1,540.28 19.7K
14:47 1,539.85 1,539.85 1,539.85 1,539.85 24.1K
14:48 1,539.91 1,539.91 1,539.91 1,539.91 34.6K
14:49 1,540.78 1,540.78 1,540.78 1,540.78 11.2K
14:50 1,541.23 1,541.23 1,541.23 1,541.23 8.6K
14:51 1,542.12 1,542.12 1,542.12 1,542.12 22.9K
14:52 1,542.53 1,542.53 1,542.53 1,542.53 6.2K
14:53 1,542.68 1,542.68 1,542.68 1,542.68 4.7K
14:54 1,543.00 1,543.00 1,543.00 1,543.00 6.9K
14:55 1,543.27 1,543.27 1,543.27 1,543.27 8.7K
14:56 1,542.94 1,542.94 1,542.94 1,542.94 16.2K
14:57 1,542.37 1,542.37 1,542.37 1,542.37 27.5K
14:58 1,542.20 1,542.20 1,542.20 1,542.20 13.4K
14:59 1,542.15 1,542.15 1,542.15 1,542.15 5.7K
15:00 1,542.56 1,542.56 1,542.56 1,542.56 26.2K
15:01 1,542.28 1,542.28 1,542.28 1,542.28 28.9K
15:02 1,542.18 1,542.18 1,542.18 1,542.18 11.3K
15:03 1,541.42 1,541.42 1,541.42 1,541.42 20.5K
15:04 1,541.56 1,541.56 1,541.56 1,541.56 21.2K
15:05 1,541.03 1,541.03 1,541.03 1,541.03 11.1K
15:06 1,540.37 1,540.37 1,540.37 1,540.37 10.1K
15:07 1,539.36 1,539.36 1,539.36 1,539.36 12.1K
15:08 1,538.67 1,538.67 1,538.67 1,538.67 35.3K
15:09 1,539.74 1,539.74 1,539.74 1,539.74 19.0K
15:10 1,540.27 1,540.27 1,540.27 1,540.27 42.1K
15:11 1,540.16 1,540.16 1,540.16 1,540.16 14.2K
15:12 1,540.20 1,540.20 1,540.20 1,540.20 12.8K
15:13 1,539.33 1,539.33 1,539.33 1,539.33 25.4K
15:14 1,539.65 1,539.65 1,539.65 1,539.65 6.7K
15:15 1,537.98 1,537.98 1,537.98 1,537.98 16.4K
15:16 1,538.69 1,538.69 1,538.69 1,538.69 37.9K
15:17 1,538.25 1,538.25 1,538.25 1,538.25 22.7K
15:18 1,538.96 1,538.96 1,538.96 1,538.96 19.0K
15:19 1,538.27 1,538.27 1,538.27 1,538.27 10.0K
15:20 1,538.59 1,538.59 1,538.59 1,538.59 14.8K
15:21 1,536.35 1,536.35 1,536.35 1,536.35 27.5K
15:22 1,535.13 1,535.13 1,535.13 1,535.13 53.7K
15:23 1,534.26 1,534.26 1,534.26 1,534.26 31.2K
15:24 1,532.79 1,532.79 1,532.79 1,532.79 57.8K
15:25 1,532.62 1,532.62 1,532.62 1,532.62 30.4K
15:26 1,534.01 1,534.01 1,534.01 1,534.01 23.4K
15:27 1,535.22 1,535.22 1,535.22 1,535.22 23.0K
15:28 1,535.08 1,535.08 1,535.08 1,535.08 26.9K
15:29 1,535.67 1,535.67 1,535.67 1,535.67 21.6K
15:30 1,538.39 1,538.39 1,538.39 1,538.39 45.0K
15:31 1,537.20 1,537.20 1,537.20 1,537.20 59.7K
15:32 1,536.64 1,536.64 1,536.64 1,536.64 48.0K
15:33 1,538.02 1,538.02 1,538.02 1,538.02 84.6K
15:34 1,540.72 1,540.72 1,540.72 1,540.72 38.0K
15:35 1,540.49 1,540.49 1,540.49 1,540.49 38.2K
15:36 1,540.36 1,540.36 1,540.36 1,540.36 15.9K
15:37 1,539.70 1,539.70 1,539.70 1,539.70 57.8K
15:38 1,538.54 1,538.54 1,538.54 1,538.54 23.1K
15:39 1,538.65 1,538.65 1,538.65 1,538.65 26.0K
15:40 1,538.72 1,538.72 1,538.72 1,538.72 22.7K
15:41 1,537.06 1,537.06 1,537.06 1,537.06 28.4K
15:42 1,537.34 1,537.34 1,537.34 1,537.34 30.0K
15:43 1,536.76 1,536.76 1,536.76 1,536.76 16.7K
15:44 1,536.10 1,536.10 1,536.10 1,536.10 19.1K
15:45 1,535.67 1,535.67 1,535.67 1,535.67 30.1K
15:46 1,536.06 1,536.06 1,536.06 1,536.06 26.5K
15:47 1,534.96 1,534.96 1,534.96 1,534.96 24.8K
15:48 1,534.31 1,534.31 1,534.31 1,534.31 36.8K
15:49 1,535.13 1,535.13 1,535.13 1,535.13 16.5K
15:50 1,536.25 1,536.25 1,536.25 1,536.25 65.0K
15:51 1,535.39 1,535.39 1,535.39 1,535.39 42.1K
15:52 1,536.44 1,536.44 1,536.44 1,536.44 39.2K
15:53 1,536.81 1,536.81 1,536.81 1,536.81 49.0K
15:54 1,536.36 1,536.36 1,536.36 1,536.36 32.6K
15:55 1,535.49 1,535.49 1,535.49 1,535.49 21.7K
15:56 1,537.42 1,537.42 1,537.42 1,537.42 117.9K
15:57 1,541.35 1,541.35 1,541.35 1,541.35 64.0K
15:58 1,541.09 1,541.09 1,541.09 1,541.09 68.7K
15:59 1,544.25 1,544.25 1,544.25 1,544.25 124.2K
16:00 1,541.06 1,541.06 1,541.06 1,541.06 155.4K
16:01 1,541.63 1,541.63 1,541.63 1,541.63 57.6K
16:02 1,541.03 1,541.03 1,541.03 1,541.03 49.6K
16:03 1,539.30 1,539.30 1,539.30 1,539.30 35.2K
16:04 1,539.38 1,539.38 1,539.38 1,539.38 62.0K
16:05 1,539.51 1,539.51 1,539.51 1,539.51 40.4K
16:06 1,542.62 1,542.62 1,542.62 1,542.62 84.2K
16:07 1,543.33 1,543.33 1,543.33 1,543.33 50.9K
16:08 1,544.52 1,544.52 1,544.52 1,544.52 64.1K
16:09 1,543.25 1,543.25 1,543.25 1,543.25 47.8K
16:10 1,542.62 1,542.62 1,542.62 1,542.62 35.9K
16:11 1,541.78 1,541.78 1,541.78 1,541.78 32.6K
16:12 1,540.26 1,540.26 1,540.26 1,540.26 41.0K
16:13 1,539.15 1,539.15 1,539.15 1,539.15 42.7K
16:14 1,537.55 1,537.55 1,537.55 1,537.55 46.3K
16:15 1,537.99 1,537.99 1,537.99 1,537.99 41.4K
16:16 1,538.19 1,538.19 1,538.19 1,538.19 22.8K
16:17 1,538.36 1,538.36 1,538.36 1,538.36 24.8K
16:18 1,538.26 1,538.26 1,538.26 1,538.26 34.4K
16:19 1,537.55 1,537.55 1,537.55 1,537.55 65.4K
16:20 1,536.76 1,536.76 1,536.76 1,536.76 45.7K
16:21 1,537.43 1,537.43 1,537.43 1,537.43 24.6K
16:22 1,539.51 1,539.51 1,539.51 1,539.51 28.8K
16:23 1,540.99 1,540.99 1,540.99 1,540.99 31.6K
16:24 1,541.13 1,541.13 1,541.13 1,541.13 26.4K
16:25 1,541.78 1,541.78 1,541.78 1,541.78 63.9K
16:26 1,543.48 1,543.48 1,543.48 1,543.48 34.5K
16:27 1,544.21 1,544.21 1,544.21 1,544.21 61.2K
16:28 1,544.03 1,544.03 1,544.03 1,544.03 67.9K
16:29 1,543.65 1,543.65 1,543.65 1,543.65 16.7K
16:30 1,544.46 1,544.46 1,544.46 1,544.46 21.5K
16:31 1,543.41 1,543.41 1,543.41 1,543.41 43.0K
16:32 1,543.44 1,543.44 1,543.44 1,543.44 27.1K
16:33 1,544.07 1,544.07 1,544.07 1,544.07 40.6K
16:34 1,542.31 1,542.31 1,542.31 1,542.31 35.1K
16:35 1,542.17 1,542.17 1,542.17 1,542.17 39.4K
16:36 1,542.49 1,542.49 1,542.49 1,542.49 31.6K
16:37 1,541.99 1,541.99 1,541.99 1,541.99 41.8K
16:38 1,541.59 1,541.59 1,541.59 1,541.59 55.9K
16:39 1,541.25 1,541.25 1,541.25 1,541.25 53.1K
16:40 1,540.58 1,540.58 1,540.58 1,540.58 57.3K
16:41 1,540.50 1,540.50 1,540.50 1,540.50 88.4K
16:42 1,540.51 1,540.51 1,540.51 1,540.51 45.1K
16:43 1,538.68 1,538.68 1,538.68 1,538.68 24.2K
16:44 1,539.85 1,539.85 1,539.85 1,539.85 55.6K
16:45 1,540.26 1,540.26 1,540.26 1,540.26 65.0K
16:46 1,539.28 1,539.28 1,539.28 1,539.28 34.2K
16:47 1,538.64 1,538.64 1,538.64 1,538.64 48.3K
16:48 1,538.10 1,538.10 1,538.10 1,538.10 71.3K
16:49 1,539.34 1,539.34 1,539.34 1,539.34 64.9K
16:50 1,539.26 1,539.26 1,539.26 1,539.26 88.7K
16:51 1,538.50 1,538.50 1,538.50 1,538.50 59.0K
16:52 1,536.50 1,536.50 1,536.50 1,536.50 75.5K
16:53 1,535.99 1,535.99 1,535.99 1,535.99 68.3K
16:54 1,536.27 1,536.27 1,536.27 1,536.27 71.7K
16:55 1,536.12 1,536.12 1,536.12 1,536.12 8,665.4K
16:59 1,537.17 1,537.17 1,537.17 1,537.17 493.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar