OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,581.72 1,581.72 1,581.72 1,581.72 579.3K
09:01 1,583.08 1,583.08 1,583.08 1,583.08 130.3K
09:02 1,579.67 1,579.67 1,579.67 1,579.67 80.7K
09:03 1,578.01 1,578.01 1,578.01 1,578.01 51.2K
09:04 1,576.92 1,576.92 1,576.92 1,576.92 59.2K
09:05 1,573.58 1,573.58 1,573.58 1,573.58 76.3K
09:06 1,573.84 1,573.84 1,573.84 1,573.84 50.2K
09:07 1,573.31 1,573.31 1,573.31 1,573.31 59.0K
09:08 1,572.71 1,572.71 1,572.71 1,572.71 95.1K
09:09 1,573.71 1,573.71 1,573.71 1,573.71 37.5K
09:10 1,576.23 1,576.23 1,576.23 1,576.23 64.6K
09:11 1,577.06 1,577.06 1,577.06 1,577.06 44.4K
09:12 1,576.94 1,576.94 1,576.94 1,576.94 143.4K
09:13 1,575.99 1,575.99 1,575.99 1,575.99 21.3K
09:14 1,576.41 1,576.41 1,576.41 1,576.41 23.6K
09:15 1,577.67 1,577.67 1,577.67 1,577.67 24.1K
09:16 1,576.81 1,576.81 1,576.81 1,576.81 17.9K
09:17 1,576.62 1,576.62 1,576.62 1,576.62 34.6K
09:18 1,577.15 1,577.15 1,577.15 1,577.15 33.4K
09:19 1,578.36 1,578.36 1,578.36 1,578.36 79.5K
09:20 1,576.77 1,576.77 1,576.77 1,576.77 40.5K
09:21 1,575.90 1,575.90 1,575.90 1,575.90 23.3K
09:22 1,576.33 1,576.33 1,576.33 1,576.33 15.3K
09:23 1,577.40 1,577.40 1,577.40 1,577.40 24.7K
09:24 1,579.03 1,579.03 1,579.03 1,579.03 16.9K
09:25 1,579.42 1,579.42 1,579.42 1,579.42 28.0K
09:26 1,577.58 1,577.58 1,577.58 1,577.58 25.7K
09:27 1,576.88 1,576.88 1,576.88 1,576.88 20.6K
09:28 1,576.22 1,576.22 1,576.22 1,576.22 13.9K
09:29 1,576.23 1,576.23 1,576.23 1,576.23 33.6K
09:30 1,576.14 1,576.14 1,576.14 1,576.14 41.6K
09:31 1,574.75 1,574.75 1,574.75 1,574.75 22.4K
09:32 1,574.41 1,574.41 1,574.41 1,574.41 48.8K
09:33 1,574.52 1,574.52 1,574.52 1,574.52 39.4K
09:34 1,576.27 1,576.27 1,576.27 1,576.27 10.0K
09:35 1,577.10 1,577.10 1,577.10 1,577.10 17.8K
09:36 1,577.23 1,577.23 1,577.23 1,577.23 32.0K
09:37 1,575.05 1,575.05 1,575.05 1,575.05 82.4K
09:38 1,571.06 1,571.06 1,571.06 1,571.06 20.2K
09:39 1,569.82 1,569.82 1,569.82 1,569.82 48.0K
09:40 1,569.81 1,569.81 1,569.81 1,569.81 21.6K
09:41 1,569.35 1,569.35 1,569.35 1,569.35 10.1K
09:42 1,569.49 1,569.49 1,569.49 1,569.49 192.3K
09:43 1,568.82 1,568.82 1,568.82 1,568.82 57.1K
09:44 1,568.02 1,568.02 1,568.02 1,568.02 12.8K
09:45 1,567.80 1,567.80 1,567.80 1,567.80 101.4K
09:46 1,567.50 1,567.50 1,567.50 1,567.50 21.9K
09:47 1,567.75 1,567.75 1,567.75 1,567.75 41.2K
09:48 1,566.25 1,566.25 1,566.25 1,566.25 18.4K
09:49 1,567.67 1,567.67 1,567.67 1,567.67 36.3K
09:50 1,566.59 1,566.59 1,566.59 1,566.59 33.8K
09:51 1,566.10 1,566.10 1,566.10 1,566.10 24.2K
09:52 1,565.83 1,565.83 1,565.83 1,565.83 24.4K
09:53 1,562.89 1,562.89 1,562.89 1,562.89 46.1K
09:54 1,562.26 1,562.26 1,562.26 1,562.26 77.6K
09:55 1,562.10 1,562.10 1,562.10 1,562.10 22.1K
09:56 1,562.84 1,562.84 1,562.84 1,562.84 16.3K
09:57 1,562.83 1,562.83 1,562.83 1,562.83 43.3K
09:58 1,562.13 1,562.13 1,562.13 1,562.13 15.2K
09:59 1,564.33 1,564.33 1,564.33 1,564.33 64.6K
10:00 1,564.40 1,564.40 1,564.40 1,564.40 77.7K
10:01 1,564.39 1,564.39 1,564.39 1,564.39 41.4K
10:02 1,563.81 1,563.81 1,563.81 1,563.81 15.9K
10:03 1,563.43 1,563.43 1,563.43 1,563.43 36.8K
10:04 1,563.54 1,563.54 1,563.54 1,563.54 29.0K
10:05 1,562.23 1,562.23 1,562.23 1,562.23 22.7K
10:06 1,562.13 1,562.13 1,562.13 1,562.13 41.2K
10:07 1,560.69 1,560.69 1,560.69 1,560.69 32.3K
10:08 1,561.35 1,561.35 1,561.35 1,561.35 8.3K
10:09 1,561.26 1,561.26 1,561.26 1,561.26 23.8K
10:10 1,561.43 1,561.43 1,561.43 1,561.43 20.8K
10:11 1,560.08 1,560.08 1,560.08 1,560.08 11.9K
10:12 1,560.64 1,560.64 1,560.64 1,560.64 52.6K
10:13 1,561.04 1,561.04 1,561.04 1,561.04 21.8K
10:14 1,561.20 1,561.20 1,561.20 1,561.20 18.3K
10:15 1,560.94 1,560.94 1,560.94 1,560.94 23.5K
10:16 1,561.08 1,561.08 1,561.08 1,561.08 27.6K
10:17 1,560.68 1,560.68 1,560.68 1,560.68 25.8K
10:18 1,562.25 1,562.25 1,562.25 1,562.25 22.5K
10:19 1,563.01 1,563.01 1,563.01 1,563.01 70.0K
10:20 1,564.51 1,564.51 1,564.51 1,564.51 127.9K
10:21 1,565.99 1,565.99 1,565.99 1,565.99 23.2K
10:22 1,566.29 1,566.29 1,566.29 1,566.29 14.2K
10:23 1,566.47 1,566.47 1,566.47 1,566.47 35.9K
10:24 1,566.91 1,566.91 1,566.91 1,566.91 40.2K
10:25 1,567.23 1,567.23 1,567.23 1,567.23 27.8K
10:26 1,567.21 1,567.21 1,567.21 1,567.21 11.5K
10:27 1,567.57 1,567.57 1,567.57 1,567.57 91.7K
10:28 1,568.54 1,568.54 1,568.54 1,568.54 12.1K
10:29 1,567.98 1,567.98 1,567.98 1,567.98 12.9K
10:30 1,566.91 1,566.91 1,566.91 1,566.91 21.2K
10:31 1,566.73 1,566.73 1,566.73 1,566.73 12.4K
10:32 1,566.76 1,566.76 1,566.76 1,566.76 43.5K
10:33 1,567.94 1,567.94 1,567.94 1,567.94 25.8K
10:34 1,567.92 1,567.92 1,567.92 1,567.92 288.2K
10:35 1,567.70 1,567.70 1,567.70 1,567.70 18.8K
10:36 1,566.95 1,566.95 1,566.95 1,566.95 11.8K
10:37 1,567.51 1,567.51 1,567.51 1,567.51 41.9K
10:38 1,569.25 1,569.25 1,569.25 1,569.25 27.1K
10:39 1,569.77 1,569.77 1,569.77 1,569.77 29.5K
10:40 1,571.78 1,571.78 1,571.78 1,571.78 38.8K
10:41 1,571.07 1,571.07 1,571.07 1,571.07 8.1K
10:42 1,570.17 1,570.17 1,570.17 1,570.17 15.2K
10:43 1,569.24 1,569.24 1,569.24 1,569.24 31.2K
10:44 1,568.87 1,568.87 1,568.87 1,568.87 14.4K
10:45 1,568.56 1,568.56 1,568.56 1,568.56 4.0K
10:46 1,567.92 1,567.92 1,567.92 1,567.92 3.4K
10:47 1,568.24 1,568.24 1,568.24 1,568.24 21.2K
10:48 1,568.01 1,568.01 1,568.01 1,568.01 13.3K
10:49 1,568.65 1,568.65 1,568.65 1,568.65 5.7K
10:50 1,569.14 1,569.14 1,569.14 1,569.14 38.5K
10:51 1,569.22 1,569.22 1,569.22 1,569.22 18.8K
10:52 1,568.10 1,568.10 1,568.10 1,568.10 15.6K
10:53 1,567.73 1,567.73 1,567.73 1,567.73 27.9K
10:54 1,567.06 1,567.06 1,567.06 1,567.06 7.5K
10:55 1,567.06 1,567.06 1,567.06 1,567.06 18.4K
10:56 1,567.43 1,567.43 1,567.43 1,567.43 7.7K
10:57 1,566.98 1,566.98 1,566.98 1,566.98 21.4K
10:58 1,567.77 1,567.77 1,567.77 1,567.77 20.5K
10:59 1,567.86 1,567.86 1,567.86 1,567.86 13.3K
11:00 1,566.84 1,566.84 1,566.84 1,566.84 17.9K
11:01 1,566.63 1,566.63 1,566.63 1,566.63 11.3K
11:02 1,566.34 1,566.34 1,566.34 1,566.34 27.1K
11:03 1,566.88 1,566.88 1,566.88 1,566.88 8.1K
11:04 1,567.37 1,567.37 1,567.37 1,567.37 12.5K
11:05 1,567.37 1,567.37 1,567.37 1,567.37 8.7K
11:06 1,568.34 1,568.34 1,568.34 1,568.34 19.9K
11:07 1,568.64 1,568.64 1,568.64 1,568.64 7.7K
11:08 1,569.35 1,569.35 1,569.35 1,569.35 22.1K
11:09 1,570.00 1,570.00 1,570.00 1,570.00 19.0K
11:10 1,570.54 1,570.54 1,570.54 1,570.54 38.4K
11:11 1,570.50 1,570.50 1,570.50 1,570.50 14.1K
11:12 1,569.40 1,569.40 1,569.40 1,569.40 13.7K
11:13 1,568.43 1,568.43 1,568.43 1,568.43 14.7K
11:14 1,568.74 1,568.74 1,568.74 1,568.74 14.2K
11:15 1,568.56 1,568.56 1,568.56 1,568.56 18.5K
11:16 1,568.86 1,568.86 1,568.86 1,568.86 9.3K
11:17 1,568.10 1,568.10 1,568.10 1,568.10 9.7K
11:18 1,567.85 1,567.85 1,567.85 1,567.85 15.0K
11:19 1,567.45 1,567.45 1,567.45 1,567.45 34.6K
11:20 1,568.02 1,568.02 1,568.02 1,568.02 30.7K
11:21 1,567.71 1,567.71 1,567.71 1,567.71 12.0K
11:22 1,567.84 1,567.84 1,567.84 1,567.84 10.0K
11:23 1,567.44 1,567.44 1,567.44 1,567.44 10.1K
11:24 1,568.27 1,568.27 1,568.27 1,568.27 9.2K
11:25 1,568.20 1,568.20 1,568.20 1,568.20 20.7K
11:26 1,568.75 1,568.75 1,568.75 1,568.75 28.0K
11:27 1,568.45 1,568.45 1,568.45 1,568.45 16.1K
11:28 1,568.26 1,568.26 1,568.26 1,568.26 19.6K
11:29 1,568.97 1,568.97 1,568.97 1,568.97 10.8K
11:30 1,568.68 1,568.68 1,568.68 1,568.68 6.9K
11:31 1,568.74 1,568.74 1,568.74 1,568.74 11.5K
11:32 1,568.42 1,568.42 1,568.42 1,568.42 19.3K
11:33 1,568.87 1,568.87 1,568.87 1,568.87 23.2K
11:34 1,570.16 1,570.16 1,570.16 1,570.16 11.8K
11:35 1,570.51 1,570.51 1,570.51 1,570.51 8.0K
11:36 1,570.32 1,570.32 1,570.32 1,570.32 8.5K
11:37 1,571.98 1,571.98 1,571.98 1,571.98 31.8K
11:38 1,572.17 1,572.17 1,572.17 1,572.17 17.5K
11:39 1,572.98 1,572.98 1,572.98 1,572.98 12.6K
11:40 1,572.38 1,572.38 1,572.38 1,572.38 9.9K
11:41 1,573.36 1,573.36 1,573.36 1,573.36 28.1K
11:42 1,573.27 1,573.27 1,573.27 1,573.27 8.8K
11:43 1,573.64 1,573.64 1,573.64 1,573.64 9.7K
11:44 1,573.86 1,573.86 1,573.86 1,573.86 7.2K
11:45 1,574.01 1,574.01 1,574.01 1,574.01 13.8K
11:46 1,573.99 1,573.99 1,573.99 1,573.99 24.6K
11:47 1,573.78 1,573.78 1,573.78 1,573.78 8.7K
11:48 1,573.85 1,573.85 1,573.85 1,573.85 16.1K
11:49 1,574.71 1,574.71 1,574.71 1,574.71 16.7K
11:50 1,573.77 1,573.77 1,573.77 1,573.77 4.9K
11:51 1,573.60 1,573.60 1,573.60 1,573.60 11.0K
11:52 1,574.18 1,574.18 1,574.18 1,574.18 31.4K
11:53 1,574.02 1,574.02 1,574.02 1,574.02 17.3K
11:54 1,573.68 1,573.68 1,573.68 1,573.68 9.8K
11:55 1,573.57 1,573.57 1,573.57 1,573.57 108.6K
11:56 1,573.27 1,573.27 1,573.27 1,573.27 28.6K
11:57 1,572.36 1,572.36 1,572.36 1,572.36 64.4K
11:58 1,572.21 1,572.21 1,572.21 1,572.21 14.2K
11:59 1,571.38 1,571.38 1,571.38 1,571.38 19.8K
12:00 1,571.35 1,571.35 1,571.35 1,571.35 6.6K
12:01 1,571.42 1,571.42 1,571.42 1,571.42 11.8K
12:02 1,569.54 1,569.54 1,569.54 1,569.54 107.4K
12:03 1,569.93 1,569.93 1,569.93 1,569.93 28.8K
12:04 1,570.11 1,570.11 1,570.11 1,570.11 4.7K
12:05 1,570.01 1,570.01 1,570.01 1,570.01 8.4K
12:06 1,570.16 1,570.16 1,570.16 1,570.16 7.2K
12:07 1,570.99 1,570.99 1,570.99 1,570.99 7.6K
12:08 1,571.20 1,571.20 1,571.20 1,571.20 8.1K
12:09 1,571.02 1,571.02 1,571.02 1,571.02 9.0K
12:10 1,570.48 1,570.48 1,570.48 1,570.48 6.3K
12:11 1,570.07 1,570.07 1,570.07 1,570.07 9.7K
12:12 1,570.22 1,570.22 1,570.22 1,570.22 7.6K
12:13 1,570.44 1,570.44 1,570.44 1,570.44 19.4K
12:14 1,570.93 1,570.93 1,570.93 1,570.93 4.8K
12:15 1,570.99 1,570.99 1,570.99 1,570.99 7.3K
12:16 1,571.86 1,571.86 1,571.86 1,571.86 14.6K
12:17 1,572.38 1,572.38 1,572.38 1,572.38 15.2K
12:18 1,572.86 1,572.86 1,572.86 1,572.86 6.7K
12:19 1,572.46 1,572.46 1,572.46 1,572.46 15.5K
12:20 1,572.45 1,572.45 1,572.45 1,572.45 3.5K
12:21 1,572.12 1,572.12 1,572.12 1,572.12 9.1K
12:22 1,572.35 1,572.35 1,572.35 1,572.35 14.2K
12:23 1,572.09 1,572.09 1,572.09 1,572.09 11.3K
12:24 1,572.47 1,572.47 1,572.47 1,572.47 86.0K
12:25 1,571.96 1,571.96 1,571.96 1,571.96 23.4K
12:26 1,572.33 1,572.33 1,572.33 1,572.33 6.7K
12:27 1,572.66 1,572.66 1,572.66 1,572.66 8.7K
12:28 1,572.37 1,572.37 1,572.37 1,572.37 31.9K
12:29 1,573.01 1,573.01 1,573.01 1,573.01 12.2K
12:30 1,573.38 1,573.38 1,573.38 1,573.38 14.5K
12:31 1,574.13 1,574.13 1,574.13 1,574.13 35.6K
12:32 1,574.41 1,574.41 1,574.41 1,574.41 14.9K
12:33 1,573.95 1,573.95 1,573.95 1,573.95 6.8K
12:34 1,573.71 1,573.71 1,573.71 1,573.71 10.5K
12:35 1,573.52 1,573.52 1,573.52 1,573.52 6.9K
12:36 1,572.84 1,572.84 1,572.84 1,572.84 6.0K
12:37 1,572.34 1,572.34 1,572.34 1,572.34 17.1K
12:38 1,571.36 1,571.36 1,571.36 1,571.36 10.5K
12:39 1,572.07 1,572.07 1,572.07 1,572.07 3.3K
12:40 1,571.99 1,571.99 1,571.99 1,571.99 4.9K
12:41 1,572.26 1,572.26 1,572.26 1,572.26 4.6K
12:42 1,571.90 1,571.90 1,571.90 1,571.90 8.1K
12:43 1,571.95 1,571.95 1,571.95 1,571.95 6.3K
12:44 1,571.63 1,571.63 1,571.63 1,571.63 3.1K
12:45 1,572.12 1,572.12 1,572.12 1,572.12 7.2K
12:46 1,571.79 1,571.79 1,571.79 1,571.79 4.4K
12:47 1,572.45 1,572.45 1,572.45 1,572.45 11.6K
12:48 1,572.40 1,572.40 1,572.40 1,572.40 14.7K
12:49 1,572.09 1,572.09 1,572.09 1,572.09 10.7K
12:50 1,572.66 1,572.66 1,572.66 1,572.66 20.3K
12:51 1,573.37 1,573.37 1,573.37 1,573.37 100.4K
12:52 1,573.09 1,573.09 1,573.09 1,573.09 25.9K
12:53 1,572.86 1,572.86 1,572.86 1,572.86 10.2K
12:54 1,572.83 1,572.83 1,572.83 1,572.83 6.5K
12:55 1,572.91 1,572.91 1,572.91 1,572.91 21.1K
12:56 1,573.26 1,573.26 1,573.26 1,573.26 33.7K
12:57 1,572.97 1,572.97 1,572.97 1,572.97 8.1K
12:58 1,572.93 1,572.93 1,572.93 1,572.93 5.2K
12:59 1,572.82 1,572.82 1,572.82 1,572.82 9.0K
13:00 1,572.68 1,572.68 1,572.68 1,572.68 23.1K
13:01 1,572.90 1,572.90 1,572.90 1,572.90 6.5K
13:02 1,573.21 1,573.21 1,573.21 1,573.21 8.0K
13:03 1,573.25 1,573.25 1,573.25 1,573.25 12.7K
13:04 1,573.18 1,573.18 1,573.18 1,573.18 58.3K
13:05 1,572.85 1,572.85 1,572.85 1,572.85 11.7K
13:06 1,572.82 1,572.82 1,572.82 1,572.82 34.1K
13:07 1,572.55 1,572.55 1,572.55 1,572.55 15.4K
13:08 1,573.39 1,573.39 1,573.39 1,573.39 30.1K
13:09 1,573.17 1,573.17 1,573.17 1,573.17 9.4K
13:10 1,573.12 1,573.12 1,573.12 1,573.12 15.3K
13:11 1,573.40 1,573.40 1,573.40 1,573.40 44.1K
13:12 1,573.70 1,573.70 1,573.70 1,573.70 7.1K
13:13 1,574.12 1,574.12 1,574.12 1,574.12 8.4K
13:14 1,573.91 1,573.91 1,573.91 1,573.91 3.4K
13:15 1,573.98 1,573.98 1,573.98 1,573.98 9.7K
13:16 1,573.84 1,573.84 1,573.84 1,573.84 5.1K
13:17 1,573.70 1,573.70 1,573.70 1,573.70 13.6K
13:18 1,573.34 1,573.34 1,573.34 1,573.34 18.8K
13:19 1,574.10 1,574.10 1,574.10 1,574.10 10.9K
13:20 1,573.61 1,573.61 1,573.61 1,573.61 12.8K
13:21 1,572.87 1,572.87 1,572.87 1,572.87 4.9K
13:22 1,572.30 1,572.30 1,572.30 1,572.30 13.5K
13:23 1,572.66 1,572.66 1,572.66 1,572.66 3.9K
13:24 1,572.98 1,572.98 1,572.98 1,572.98 3.8K
13:25 1,572.84 1,572.84 1,572.84 1,572.84 2.6K
13:26 1,572.85 1,572.85 1,572.85 1,572.85 12.5K
13:27 1,572.46 1,572.46 1,572.46 1,572.46 3.2K
13:28 1,572.46 1,572.46 1,572.46 1,572.46 19.9K
13:29 1,573.11 1,573.11 1,573.11 1,573.11 39.9K
13:30 1,573.28 1,573.28 1,573.28 1,573.28 14.9K
13:31 1,573.56 1,573.56 1,573.56 1,573.56 12.5K
13:32 1,573.70 1,573.70 1,573.70 1,573.70 8.0K
13:33 1,573.67 1,573.67 1,573.67 1,573.67 5.9K
13:34 1,573.39 1,573.39 1,573.39 1,573.39 7.5K
13:35 1,573.63 1,573.63 1,573.63 1,573.63 14.9K
13:36 1,572.87 1,572.87 1,572.87 1,572.87 11.0K
13:37 1,572.65 1,572.65 1,572.65 1,572.65 16.4K
13:38 1,572.25 1,572.25 1,572.25 1,572.25 3.8K
13:39 1,571.91 1,571.91 1,571.91 1,571.91 11.4K
13:40 1,572.04 1,572.04 1,572.04 1,572.04 13.7K
13:41 1,572.82 1,572.82 1,572.82 1,572.82 18.5K
13:42 1,572.67 1,572.67 1,572.67 1,572.67 3.3K
13:43 1,573.35 1,573.35 1,573.35 1,573.35 27.1K
13:44 1,573.55 1,573.55 1,573.55 1,573.55 10.1K
13:45 1,573.32 1,573.32 1,573.32 1,573.32 7.6K
13:46 1,574.10 1,574.10 1,574.10 1,574.10 12.8K
13:47 1,574.91 1,574.91 1,574.91 1,574.91 16.1K
13:48 1,574.39 1,574.39 1,574.39 1,574.39 5.9K
13:49 1,574.36 1,574.36 1,574.36 1,574.36 2.8K
13:50 1,573.78 1,573.78 1,573.78 1,573.78 16.0K
13:51 1,574.21 1,574.21 1,574.21 1,574.21 10.2K
13:52 1,574.87 1,574.87 1,574.87 1,574.87 17.2K
13:53 1,574.85 1,574.85 1,574.85 1,574.85 15.4K
13:54 1,574.92 1,574.92 1,574.92 1,574.92 10.5K
13:55 1,574.90 1,574.90 1,574.90 1,574.90 8.7K
13:56 1,574.91 1,574.91 1,574.91 1,574.91 7.5K
13:57 1,575.23 1,575.23 1,575.23 1,575.23 7.9K
13:58 1,574.58 1,574.58 1,574.58 1,574.58 15.4K
13:59 1,574.31 1,574.31 1,574.31 1,574.31 23.5K
14:00 1,574.46 1,574.46 1,574.46 1,574.46 161.3K
14:01 1,574.45 1,574.45 1,574.45 1,574.45 6.5K
14:02 1,574.12 1,574.12 1,574.12 1,574.12 18.5K
14:03 1,574.07 1,574.07 1,574.07 1,574.07 5.8K
14:04 1,573.82 1,573.82 1,573.82 1,573.82 39.5K
14:05 1,572.88 1,572.88 1,572.88 1,572.88 91.0K
14:06 1,572.84 1,572.84 1,572.84 1,572.84 60.3K
14:07 1,572.26 1,572.26 1,572.26 1,572.26 19.5K
14:08 1,571.03 1,571.03 1,571.03 1,571.03 11.8K
14:09 1,570.41 1,570.41 1,570.41 1,570.41 21.8K
14:10 1,570.20 1,570.20 1,570.20 1,570.20 5.7K
14:11 1,570.70 1,570.70 1,570.70 1,570.70 16.2K
14:12 1,572.08 1,572.08 1,572.08 1,572.08 19.5K
14:13 1,571.43 1,571.43 1,571.43 1,571.43 7.9K
14:14 1,571.61 1,571.61 1,571.61 1,571.61 28.7K
14:15 1,572.05 1,572.05 1,572.05 1,572.05 5.5K
14:16 1,571.89 1,571.89 1,571.89 1,571.89 16.1K
14:17 1,572.62 1,572.62 1,572.62 1,572.62 6.5K
14:18 1,572.37 1,572.37 1,572.37 1,572.37 10.1K
14:19 1,572.56 1,572.56 1,572.56 1,572.56 8.9K
14:20 1,572.74 1,572.74 1,572.74 1,572.74 13.0K
14:21 1,571.31 1,571.31 1,571.31 1,571.31 11.7K
14:22 1,570.62 1,570.62 1,570.62 1,570.62 16.5K
14:23 1,568.83 1,568.83 1,568.83 1,568.83 15.9K
14:24 1,567.78 1,567.78 1,567.78 1,567.78 12.9K
14:25 1,567.56 1,567.56 1,567.56 1,567.56 6.4K
14:26 1,567.41 1,567.41 1,567.41 1,567.41 7.8K
14:27 1,567.21 1,567.21 1,567.21 1,567.21 27.0K
14:28 1,566.94 1,566.94 1,566.94 1,566.94 30.9K
14:29 1,565.86 1,565.86 1,565.86 1,565.86 19.4K
14:30 1,565.60 1,565.60 1,565.60 1,565.60 29.7K
14:31 1,565.46 1,565.46 1,565.46 1,565.46 4.7K
14:32 1,565.83 1,565.83 1,565.83 1,565.83 32.0K
14:33 1,565.61 1,565.61 1,565.61 1,565.61 27.0K
14:34 1,565.37 1,565.37 1,565.37 1,565.37 21.4K
14:35 1,565.89 1,565.89 1,565.89 1,565.89 28.2K
14:36 1,566.91 1,566.91 1,566.91 1,566.91 13.0K
14:37 1,566.56 1,566.56 1,566.56 1,566.56 28.8K
14:38 1,566.30 1,566.30 1,566.30 1,566.30 18.7K
14:39 1,566.51 1,566.51 1,566.51 1,566.51 11.4K
14:40 1,566.55 1,566.55 1,566.55 1,566.55 6.0K
14:41 1,566.95 1,566.95 1,566.95 1,566.95 8.7K
14:42 1,566.49 1,566.49 1,566.49 1,566.49 18.4K
14:43 1,566.92 1,566.92 1,566.92 1,566.92 5.0K
14:44 1,566.17 1,566.17 1,566.17 1,566.17 8.9K
14:45 1,566.33 1,566.33 1,566.33 1,566.33 10.0K
14:46 1,566.71 1,566.71 1,566.71 1,566.71 20.8K
14:47 1,566.49 1,566.49 1,566.49 1,566.49 20.9K
14:48 1,566.06 1,566.06 1,566.06 1,566.06 11.7K
14:49 1,566.37 1,566.37 1,566.37 1,566.37 9.7K
14:50 1,566.38 1,566.38 1,566.38 1,566.38 18.5K
14:51 1,566.04 1,566.04 1,566.04 1,566.04 20.9K
14:52 1,565.83 1,565.83 1,565.83 1,565.83 9.6K
14:53 1,566.07 1,566.07 1,566.07 1,566.07 21.8K
14:54 1,566.01 1,566.01 1,566.01 1,566.01 20.9K
14:55 1,566.09 1,566.09 1,566.09 1,566.09 20.9K
14:56 1,565.75 1,565.75 1,565.75 1,565.75 18.4K
14:57 1,565.93 1,565.93 1,565.93 1,565.93 8.5K
14:58 1,565.75 1,565.75 1,565.75 1,565.75 51.0K
14:59 1,564.86 1,564.86 1,564.86 1,564.86 46.4K
15:00 1,563.89 1,563.89 1,563.89 1,563.89 37.0K
15:01 1,564.46 1,564.46 1,564.46 1,564.46 16.5K
15:02 1,564.35 1,564.35 1,564.35 1,564.35 13.7K
15:03 1,564.65 1,564.65 1,564.65 1,564.65 6.0K
15:04 1,565.08 1,565.08 1,565.08 1,565.08 30.0K
15:05 1,564.77 1,564.77 1,564.77 1,564.77 40.5K
15:06 1,565.15 1,565.15 1,565.15 1,565.15 15.9K
15:07 1,565.43 1,565.43 1,565.43 1,565.43 19.0K
15:08 1,565.97 1,565.97 1,565.97 1,565.97 20.1K
15:09 1,566.10 1,566.10 1,566.10 1,566.10 56.3K
15:10 1,565.51 1,565.51 1,565.51 1,565.51 12.0K
15:11 1,564.64 1,564.64 1,564.64 1,564.64 7.3K
15:12 1,564.42 1,564.42 1,564.42 1,564.42 18.0K
15:13 1,564.07 1,564.07 1,564.07 1,564.07 24.5K
15:14 1,564.25 1,564.25 1,564.25 1,564.25 18.7K
15:15 1,564.02 1,564.02 1,564.02 1,564.02 20.9K
15:16 1,563.57 1,563.57 1,563.57 1,563.57 20.3K
15:17 1,563.03 1,563.03 1,563.03 1,563.03 9.6K
15:18 1,563.54 1,563.54 1,563.54 1,563.54 8.4K
15:19 1,563.01 1,563.01 1,563.01 1,563.01 24.1K
15:20 1,563.39 1,563.39 1,563.39 1,563.39 7.8K
15:21 1,563.47 1,563.47 1,563.47 1,563.47 18.1K
15:22 1,564.09 1,564.09 1,564.09 1,564.09 21.2K
15:23 1,563.72 1,563.72 1,563.72 1,563.72 19.3K
15:24 1,563.82 1,563.82 1,563.82 1,563.82 15.0K
15:25 1,563.01 1,563.01 1,563.01 1,563.01 89.1K
15:26 1,562.13 1,562.13 1,562.13 1,562.13 12.4K
15:27 1,562.95 1,562.95 1,562.95 1,562.95 23.8K
15:28 1,564.06 1,564.06 1,564.06 1,564.06 21.8K
15:29 1,563.99 1,563.99 1,563.99 1,563.99 40.5K
15:30 1,562.63 1,562.63 1,562.63 1,562.63 38.1K
15:31 1,562.01 1,562.01 1,562.01 1,562.01 41.5K
15:32 1,563.55 1,563.55 1,563.55 1,563.55 29.9K
15:33 1,565.29 1,565.29 1,565.29 1,565.29 24.3K
15:34 1,566.07 1,566.07 1,566.07 1,566.07 47.7K
15:35 1,565.40 1,565.40 1,565.40 1,565.40 23.3K
15:36 1,566.67 1,566.67 1,566.67 1,566.67 42.8K
15:37 1,567.49 1,567.49 1,567.49 1,567.49 24.6K
15:38 1,568.14 1,568.14 1,568.14 1,568.14 22.3K
15:39 1,567.43 1,567.43 1,567.43 1,567.43 16.3K
15:40 1,566.93 1,566.93 1,566.93 1,566.93 32.3K
15:41 1,567.34 1,567.34 1,567.34 1,567.34 24.5K
15:42 1,566.74 1,566.74 1,566.74 1,566.74 38.6K
15:43 1,566.32 1,566.32 1,566.32 1,566.32 37.2K
15:44 1,566.25 1,566.25 1,566.25 1,566.25 32.0K
15:45 1,567.30 1,567.30 1,567.30 1,567.30 26.2K
15:46 1,567.39 1,567.39 1,567.39 1,567.39 30.8K
15:47 1,566.10 1,566.10 1,566.10 1,566.10 19.4K
15:48 1,566.07 1,566.07 1,566.07 1,566.07 24.5K
15:49 1,566.18 1,566.18 1,566.18 1,566.18 30.9K
15:50 1,566.55 1,566.55 1,566.55 1,566.55 54.2K
15:51 1,567.29 1,567.29 1,567.29 1,567.29 34.4K
15:52 1,568.08 1,568.08 1,568.08 1,568.08 37.5K
15:53 1,567.62 1,567.62 1,567.62 1,567.62 49.0K
15:54 1,566.79 1,566.79 1,566.79 1,566.79 29.3K
15:55 1,565.39 1,565.39 1,565.39 1,565.39 18.8K
15:56 1,564.65 1,564.65 1,564.65 1,564.65 29.5K
15:57 1,564.66 1,564.66 1,564.66 1,564.66 20.0K
15:58 1,564.54 1,564.54 1,564.54 1,564.54 13.4K
15:59 1,565.55 1,565.55 1,565.55 1,565.55 28.7K
16:00 1,565.33 1,565.33 1,565.33 1,565.33 22.2K
16:01 1,565.89 1,565.89 1,565.89 1,565.89 27.2K
16:02 1,566.55 1,566.55 1,566.55 1,566.55 11.4K
16:03 1,567.00 1,567.00 1,567.00 1,567.00 20.9K
16:04 1,566.92 1,566.92 1,566.92 1,566.92 22.3K
16:05 1,567.44 1,567.44 1,567.44 1,567.44 23.3K
16:06 1,566.97 1,566.97 1,566.97 1,566.97 28.5K
16:07 1,568.31 1,568.31 1,568.31 1,568.31 50.0K
16:08 1,568.74 1,568.74 1,568.74 1,568.74 35.8K
16:09 1,568.40 1,568.40 1,568.40 1,568.40 15.6K
16:10 1,568.01 1,568.01 1,568.01 1,568.01 18.7K
16:11 1,567.25 1,567.25 1,567.25 1,567.25 38.1K
16:12 1,567.08 1,567.08 1,567.08 1,567.08 41.3K
16:13 1,568.46 1,568.46 1,568.46 1,568.46 25.1K
16:14 1,569.07 1,569.07 1,569.07 1,569.07 20.0K
16:15 1,570.42 1,570.42 1,570.42 1,570.42 47.6K
16:16 1,569.89 1,569.89 1,569.89 1,569.89 24.7K
16:17 1,570.32 1,570.32 1,570.32 1,570.32 23.0K
16:18 1,571.04 1,571.04 1,571.04 1,571.04 22.3K
16:19 1,571.12 1,571.12 1,571.12 1,571.12 18.4K
16:20 1,570.35 1,570.35 1,570.35 1,570.35 19.1K
16:21 1,570.66 1,570.66 1,570.66 1,570.66 52.6K
16:22 1,570.57 1,570.57 1,570.57 1,570.57 25.1K
16:23 1,569.66 1,569.66 1,569.66 1,569.66 36.6K
16:24 1,570.50 1,570.50 1,570.50 1,570.50 16.1K
16:25 1,571.44 1,571.44 1,571.44 1,571.44 33.1K
16:26 1,570.15 1,570.15 1,570.15 1,570.15 18.8K
16:27 1,571.22 1,571.22 1,571.22 1,571.22 20.2K
16:28 1,570.96 1,570.96 1,570.96 1,570.96 19.1K
16:29 1,570.63 1,570.63 1,570.63 1,570.63 41.0K
16:30 1,570.49 1,570.49 1,570.49 1,570.49 29.2K
16:31 1,570.97 1,570.97 1,570.97 1,570.97 62.1K
16:32 1,572.41 1,572.41 1,572.41 1,572.41 60.8K
16:33 1,572.02 1,572.02 1,572.02 1,572.02 53.1K
16:34 1,571.85 1,571.85 1,571.85 1,571.85 54.3K
16:35 1,572.09 1,572.09 1,572.09 1,572.09 35.3K
16:36 1,572.42 1,572.42 1,572.42 1,572.42 49.9K
16:37 1,573.12 1,573.12 1,573.12 1,573.12 26.6K
16:38 1,573.78 1,573.78 1,573.78 1,573.78 22.4K
16:39 1,574.15 1,574.15 1,574.15 1,574.15 117.3K
16:40 1,574.82 1,574.82 1,574.82 1,574.82 48.3K
16:41 1,573.80 1,573.80 1,573.80 1,573.80 26.5K
16:42 1,574.21 1,574.21 1,574.21 1,574.21 25.1K
16:43 1,574.10 1,574.10 1,574.10 1,574.10 39.4K
16:44 1,573.76 1,573.76 1,573.76 1,573.76 30.6K
16:45 1,574.15 1,574.15 1,574.15 1,574.15 31.2K
16:46 1,574.87 1,574.87 1,574.87 1,574.87 31.5K
16:47 1,575.12 1,575.12 1,575.12 1,575.12 58.2K
16:48 1,574.78 1,574.78 1,574.78 1,574.78 73.1K
16:49 1,574.82 1,574.82 1,574.82 1,574.82 56.1K
16:50 1,575.59 1,575.59 1,575.59 1,575.59 57.4K
16:51 1,574.55 1,574.55 1,574.55 1,574.55 21.7K
16:52 1,574.21 1,574.21 1,574.21 1,574.21 45.4K
16:53 1,574.07 1,574.07 1,574.07 1,574.07 63.7K
16:54 1,573.87 1,573.87 1,573.87 1,573.87 72.8K
16:55 1,573.41 1,573.41 1,573.41 1,573.41 6,999.1K
16:59 1,573.27 1,573.27 1,573.27 1,573.27 194.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar