OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,449.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,611.60 1,611.60 1,611.60 1,611.60 838.1K
09:01 1,610.67 1,610.67 1,610.67 1,610.67 120.2K
09:02 1,607.29 1,607.29 1,607.29 1,607.29 76.7K
09:03 1,607.78 1,607.78 1,607.78 1,607.78 83.7K
09:04 1,605.02 1,605.02 1,605.02 1,605.02 57.7K
09:05 1,607.94 1,607.94 1,607.94 1,607.94 102.8K
09:06 1,608.97 1,608.97 1,608.97 1,608.97 64.5K
09:07 1,609.49 1,609.49 1,609.49 1,609.49 58.3K
09:08 1,607.08 1,607.08 1,607.08 1,607.08 46.4K
09:09 1,607.92 1,607.92 1,607.92 1,607.92 65.8K
09:10 1,605.40 1,605.40 1,605.40 1,605.40 51.9K
09:11 1,603.59 1,603.59 1,603.59 1,603.59 23.8K
09:12 1,604.30 1,604.30 1,604.30 1,604.30 37.4K
09:13 1,604.91 1,604.91 1,604.91 1,604.91 54.6K
09:14 1,605.67 1,605.67 1,605.67 1,605.67 28.2K
09:15 1,604.88 1,604.88 1,604.88 1,604.88 43.6K
09:16 1,603.35 1,603.35 1,603.35 1,603.35 29.8K
09:17 1,604.32 1,604.32 1,604.32 1,604.32 50.2K
09:18 1,604.33 1,604.33 1,604.33 1,604.33 41.8K
09:19 1,602.54 1,602.54 1,602.54 1,602.54 28.6K
09:20 1,604.45 1,604.45 1,604.45 1,604.45 32.9K
09:21 1,602.57 1,602.57 1,602.57 1,602.57 25.1K
09:22 1,602.71 1,602.71 1,602.71 1,602.71 32.4K
09:23 1,602.68 1,602.68 1,602.68 1,602.68 18.2K
09:24 1,602.01 1,602.01 1,602.01 1,602.01 48.0K
09:25 1,602.23 1,602.23 1,602.23 1,602.23 29.3K
09:26 1,603.53 1,603.53 1,603.53 1,603.53 32.5K
09:27 1,602.31 1,602.31 1,602.31 1,602.31 60.1K
09:28 1,601.90 1,601.90 1,601.90 1,601.90 29.7K
09:29 1,600.87 1,600.87 1,600.87 1,600.87 15.3K
09:30 1,601.05 1,601.05 1,601.05 1,601.05 18.5K
09:31 1,600.38 1,600.38 1,600.38 1,600.38 24.2K
09:32 1,598.85 1,598.85 1,598.85 1,598.85 15.0K
09:33 1,598.77 1,598.77 1,598.77 1,598.77 27.1K
09:34 1,597.50 1,597.50 1,597.50 1,597.50 34.2K
09:35 1,597.52 1,597.52 1,597.52 1,597.52 28.3K
09:36 1,596.43 1,596.43 1,596.43 1,596.43 15.9K
09:37 1,595.93 1,595.93 1,595.93 1,595.93 23.6K
09:38 1,595.56 1,595.56 1,595.56 1,595.56 22.5K
09:39 1,596.85 1,596.85 1,596.85 1,596.85 11.4K
09:40 1,598.31 1,598.31 1,598.31 1,598.31 20.2K
09:41 1,599.85 1,599.85 1,599.85 1,599.85 18.5K
09:42 1,601.37 1,601.37 1,601.37 1,601.37 39.5K
09:43 1,600.82 1,600.82 1,600.82 1,600.82 11.7K
09:44 1,600.04 1,600.04 1,600.04 1,600.04 35.3K
09:45 1,599.88 1,599.88 1,599.88 1,599.88 17.4K
09:46 1,597.06 1,597.06 1,597.06 1,597.06 23.3K
09:47 1,596.74 1,596.74 1,596.74 1,596.74 11.6K
09:48 1,597.65 1,597.65 1,597.65 1,597.65 10.0K
09:49 1,599.11 1,599.11 1,599.11 1,599.11 33.0K
09:50 1,598.74 1,598.74 1,598.74 1,598.74 19.8K
09:51 1,599.59 1,599.59 1,599.59 1,599.59 32.7K
09:52 1,599.21 1,599.21 1,599.21 1,599.21 15.5K
09:53 1,599.20 1,599.20 1,599.20 1,599.20 26.6K
09:54 1,599.37 1,599.37 1,599.37 1,599.37 10.7K
09:55 1,598.94 1,598.94 1,598.94 1,598.94 18.3K
09:56 1,599.05 1,599.05 1,599.05 1,599.05 44.3K
09:57 1,599.09 1,599.09 1,599.09 1,599.09 22.4K
09:58 1,598.39 1,598.39 1,598.39 1,598.39 12.5K
09:59 1,598.12 1,598.12 1,598.12 1,598.12 23.8K
10:00 1,598.19 1,598.19 1,598.19 1,598.19 33.7K
10:01 1,597.84 1,597.84 1,597.84 1,597.84 26.1K
10:02 1,597.94 1,597.94 1,597.94 1,597.94 29.2K
10:03 1,598.27 1,598.27 1,598.27 1,598.27 8.9K
10:04 1,598.76 1,598.76 1,598.76 1,598.76 22.1K
10:05 1,600.34 1,600.34 1,600.34 1,600.34 22.5K
10:06 1,599.08 1,599.08 1,599.08 1,599.08 29.0K
10:07 1,599.59 1,599.59 1,599.59 1,599.59 20.4K
10:08 1,600.09 1,600.09 1,600.09 1,600.09 22.6K
10:09 1,600.62 1,600.62 1,600.62 1,600.62 25.1K
10:10 1,600.57 1,600.57 1,600.57 1,600.57 40.2K
10:11 1,601.03 1,601.03 1,601.03 1,601.03 20.0K
10:12 1,601.30 1,601.30 1,601.30 1,601.30 32.1K
10:13 1,601.36 1,601.36 1,601.36 1,601.36 33.9K
10:14 1,602.48 1,602.48 1,602.48 1,602.48 18.3K
10:15 1,602.86 1,602.86 1,602.86 1,602.86 51.2K
10:16 1,602.44 1,602.44 1,602.44 1,602.44 16.9K
10:17 1,603.56 1,603.56 1,603.56 1,603.56 22.0K
10:18 1,604.43 1,604.43 1,604.43 1,604.43 27.9K
10:19 1,604.50 1,604.50 1,604.50 1,604.50 55.2K
10:20 1,604.57 1,604.57 1,604.57 1,604.57 26.3K
10:21 1,604.55 1,604.55 1,604.55 1,604.55 13.4K
10:22 1,604.37 1,604.37 1,604.37 1,604.37 12.0K
10:23 1,604.04 1,604.04 1,604.04 1,604.04 30.4K
10:24 1,604.33 1,604.33 1,604.33 1,604.33 30.3K
10:25 1,604.16 1,604.16 1,604.16 1,604.16 30.3K
10:26 1,605.55 1,605.55 1,605.55 1,605.55 29.5K
10:27 1,605.78 1,605.78 1,605.78 1,605.78 35.9K
10:28 1,605.65 1,605.65 1,605.65 1,605.65 7.2K
10:29 1,605.20 1,605.20 1,605.20 1,605.20 8.8K
10:30 1,604.58 1,604.58 1,604.58 1,604.58 9.7K
10:31 1,604.46 1,604.46 1,604.46 1,604.46 8.9K
10:32 1,605.19 1,605.19 1,605.19 1,605.19 35.0K
10:33 1,606.48 1,606.48 1,606.48 1,606.48 15.9K
10:34 1,606.34 1,606.34 1,606.34 1,606.34 8.9K
10:35 1,606.76 1,606.76 1,606.76 1,606.76 19.7K
10:36 1,606.22 1,606.22 1,606.22 1,606.22 28.2K
10:37 1,606.32 1,606.32 1,606.32 1,606.32 13.5K
10:38 1,606.43 1,606.43 1,606.43 1,606.43 22.5K
10:39 1,605.87 1,605.87 1,605.87 1,605.87 33.6K
10:40 1,606.11 1,606.11 1,606.11 1,606.11 22.0K
10:41 1,606.66 1,606.66 1,606.66 1,606.66 55.8K
10:42 1,608.05 1,608.05 1,608.05 1,608.05 32.4K
10:43 1,608.48 1,608.48 1,608.48 1,608.48 13.2K
10:44 1,608.47 1,608.47 1,608.47 1,608.47 19.8K
10:45 1,609.16 1,609.16 1,609.16 1,609.16 18.2K
10:46 1,608.85 1,608.85 1,608.85 1,608.85 17.9K
10:47 1,608.60 1,608.60 1,608.60 1,608.60 19.3K
10:48 1,608.73 1,608.73 1,608.73 1,608.73 10.5K
10:49 1,608.21 1,608.21 1,608.21 1,608.21 31.6K
10:50 1,608.55 1,608.55 1,608.55 1,608.55 18.8K
10:51 1,608.70 1,608.70 1,608.70 1,608.70 16.1K
10:52 1,609.31 1,609.31 1,609.31 1,609.31 70.7K
10:53 1,608.90 1,608.90 1,608.90 1,608.90 22.1K
10:54 1,609.33 1,609.33 1,609.33 1,609.33 16.5K
10:55 1,608.85 1,608.85 1,608.85 1,608.85 17.2K
10:56 1,609.70 1,609.70 1,609.70 1,609.70 10.8K
10:57 1,609.25 1,609.25 1,609.25 1,609.25 18.9K
10:58 1,609.23 1,609.23 1,609.23 1,609.23 35.6K
10:59 1,609.18 1,609.18 1,609.18 1,609.18 9.4K
11:00 1,609.10 1,609.10 1,609.10 1,609.10 22.6K
11:01 1,609.42 1,609.42 1,609.42 1,609.42 12.6K
11:02 1,610.37 1,610.37 1,610.37 1,610.37 20.3K
11:03 1,611.31 1,611.31 1,611.31 1,611.31 24.8K
11:04 1,611.36 1,611.36 1,611.36 1,611.36 18.1K
11:05 1,610.44 1,610.44 1,610.44 1,610.44 32.8K
11:06 1,610.80 1,610.80 1,610.80 1,610.80 13.5K
11:07 1,610.81 1,610.81 1,610.81 1,610.81 9.3K
11:08 1,610.95 1,610.95 1,610.95 1,610.95 16.0K
11:09 1,611.10 1,611.10 1,611.10 1,611.10 10.1K
11:10 1,610.36 1,610.36 1,610.36 1,610.36 15.7K
11:11 1,611.05 1,611.05 1,611.05 1,611.05 14.1K
11:12 1,610.54 1,610.54 1,610.54 1,610.54 22.8K
11:13 1,610.99 1,610.99 1,610.99 1,610.99 19.8K
11:14 1,610.68 1,610.68 1,610.68 1,610.68 10.6K
11:15 1,610.15 1,610.15 1,610.15 1,610.15 10.0K
11:16 1,609.50 1,609.50 1,609.50 1,609.50 13.1K
11:17 1,609.46 1,609.46 1,609.46 1,609.46 21.7K
11:18 1,610.21 1,610.21 1,610.21 1,610.21 9.4K
11:19 1,610.53 1,610.53 1,610.53 1,610.53 25.8K
11:20 1,611.54 1,611.54 1,611.54 1,611.54 24.6K
11:21 1,612.34 1,612.34 1,612.34 1,612.34 13.9K
11:22 1,612.55 1,612.55 1,612.55 1,612.55 10.8K
11:23 1,612.84 1,612.84 1,612.84 1,612.84 32.9K
11:24 1,612.24 1,612.24 1,612.24 1,612.24 44.1K
11:25 1,612.11 1,612.11 1,612.11 1,612.11 33.4K
11:26 1,612.04 1,612.04 1,612.04 1,612.04 9.8K
11:27 1,612.26 1,612.26 1,612.26 1,612.26 25.7K
11:28 1,613.30 1,613.30 1,613.30 1,613.30 37.8K
11:29 1,613.03 1,613.03 1,613.03 1,613.03 14.5K
11:30 1,613.20 1,613.20 1,613.20 1,613.20 13.8K
11:31 1,613.36 1,613.36 1,613.36 1,613.36 21.1K
11:32 1,612.72 1,612.72 1,612.72 1,612.72 10.1K
11:33 1,613.00 1,613.00 1,613.00 1,613.00 11.4K
11:34 1,613.78 1,613.78 1,613.78 1,613.78 8.4K
11:35 1,613.72 1,613.72 1,613.72 1,613.72 32.7K
11:36 1,613.89 1,613.89 1,613.89 1,613.89 42.4K
11:37 1,613.63 1,613.63 1,613.63 1,613.63 17.2K
11:38 1,613.81 1,613.81 1,613.81 1,613.81 24.1K
11:39 1,614.27 1,614.27 1,614.27 1,614.27 32.5K
11:40 1,614.91 1,614.91 1,614.91 1,614.91 13.9K
11:41 1,614.62 1,614.62 1,614.62 1,614.62 18.9K
11:42 1,614.25 1,614.25 1,614.25 1,614.25 6.8K
11:43 1,614.13 1,614.13 1,614.13 1,614.13 6.5K
11:44 1,614.18 1,614.18 1,614.18 1,614.18 10.1K
11:45 1,614.40 1,614.40 1,614.40 1,614.40 12.1K
11:46 1,614.50 1,614.50 1,614.50 1,614.50 10.3K
11:47 1,614.66 1,614.66 1,614.66 1,614.66 12.3K
11:48 1,613.90 1,613.90 1,613.90 1,613.90 18.9K
11:49 1,614.31 1,614.31 1,614.31 1,614.31 15.1K
11:50 1,614.05 1,614.05 1,614.05 1,614.05 12.8K
11:51 1,613.27 1,613.27 1,613.27 1,613.27 20.7K
11:52 1,612.97 1,612.97 1,612.97 1,612.97 5.7K
11:53 1,612.56 1,612.56 1,612.56 1,612.56 24.7K
11:54 1,613.51 1,613.51 1,613.51 1,613.51 39.6K
11:55 1,613.05 1,613.05 1,613.05 1,613.05 35.8K
11:56 1,612.88 1,612.88 1,612.88 1,612.88 10.1K
11:57 1,612.89 1,612.89 1,612.89 1,612.89 5.4K
11:58 1,612.90 1,612.90 1,612.90 1,612.90 35.0K
11:59 1,612.72 1,612.72 1,612.72 1,612.72 7.1K
12:00 1,612.31 1,612.31 1,612.31 1,612.31 36.1K
12:01 1,610.49 1,610.49 1,610.49 1,610.49 51.0K
12:02 1,608.85 1,608.85 1,608.85 1,608.85 48.9K
12:03 1,608.76 1,608.76 1,608.76 1,608.76 34.6K
12:04 1,607.41 1,607.41 1,607.41 1,607.41 15.2K
12:05 1,608.87 1,608.87 1,608.87 1,608.87 13.7K
12:06 1,609.21 1,609.21 1,609.21 1,609.21 32.8K
12:07 1,609.34 1,609.34 1,609.34 1,609.34 11.1K
12:08 1,608.96 1,608.96 1,608.96 1,608.96 30.5K
12:09 1,608.87 1,608.87 1,608.87 1,608.87 30.4K
12:10 1,608.03 1,608.03 1,608.03 1,608.03 61.1K
12:11 1,608.51 1,608.51 1,608.51 1,608.51 21.7K
12:12 1,609.73 1,609.73 1,609.73 1,609.73 6.7K
12:13 1,609.74 1,609.74 1,609.74 1,609.74 45.0K
12:14 1,609.81 1,609.81 1,609.81 1,609.81 37.8K
12:15 1,609.09 1,609.09 1,609.09 1,609.09 14.0K
12:16 1,608.68 1,608.68 1,608.68 1,608.68 5.4K
12:17 1,608.70 1,608.70 1,608.70 1,608.70 9.6K
12:18 1,608.59 1,608.59 1,608.59 1,608.59 16.2K
12:19 1,608.76 1,608.76 1,608.76 1,608.76 13.5K
12:20 1,608.86 1,608.86 1,608.86 1,608.86 22.9K
12:21 1,607.81 1,607.81 1,607.81 1,607.81 14.1K
12:22 1,607.96 1,607.96 1,607.96 1,607.96 6.3K
12:23 1,608.18 1,608.18 1,608.18 1,608.18 17.2K
12:24 1,607.62 1,607.62 1,607.62 1,607.62 15.5K
12:25 1,607.51 1,607.51 1,607.51 1,607.51 19.1K
12:26 1,607.23 1,607.23 1,607.23 1,607.23 66.6K
12:27 1,606.51 1,606.51 1,606.51 1,606.51 13.6K
12:28 1,606.58 1,606.58 1,606.58 1,606.58 20.6K
12:29 1,607.30 1,607.30 1,607.30 1,607.30 9.7K
12:30 1,606.79 1,606.79 1,606.79 1,606.79 9.6K
12:31 1,606.65 1,606.65 1,606.65 1,606.65 25.6K
12:32 1,604.83 1,604.83 1,604.83 1,604.83 8.9K
12:33 1,605.10 1,605.10 1,605.10 1,605.10 11.8K
12:34 1,605.40 1,605.40 1,605.40 1,605.40 5.5K
12:35 1,606.07 1,606.07 1,606.07 1,606.07 15.2K
12:36 1,606.07 1,606.07 1,606.07 1,606.07 13.8K
12:37 1,606.43 1,606.43 1,606.43 1,606.43 9.0K
12:38 1,606.40 1,606.40 1,606.40 1,606.40 15.9K
12:39 1,606.06 1,606.06 1,606.06 1,606.06 18.2K
12:40 1,606.46 1,606.46 1,606.46 1,606.46 36.8K
12:41 1,606.77 1,606.77 1,606.77 1,606.77 48.2K
12:42 1,606.08 1,606.08 1,606.08 1,606.08 6.8K
12:43 1,605.75 1,605.75 1,605.75 1,605.75 9.5K
12:44 1,605.51 1,605.51 1,605.51 1,605.51 9.2K
12:45 1,604.94 1,604.94 1,604.94 1,604.94 11.1K
12:46 1,605.63 1,605.63 1,605.63 1,605.63 5.1K
12:47 1,606.82 1,606.82 1,606.82 1,606.82 5.6K
12:48 1,606.73 1,606.73 1,606.73 1,606.73 25.1K
12:49 1,606.51 1,606.51 1,606.51 1,606.51 5.0K
12:50 1,606.72 1,606.72 1,606.72 1,606.72 6.1K
12:51 1,606.41 1,606.41 1,606.41 1,606.41 12.1K
12:52 1,606.59 1,606.59 1,606.59 1,606.59 8.8K
12:53 1,605.77 1,605.77 1,605.77 1,605.77 32.1K
12:54 1,606.18 1,606.18 1,606.18 1,606.18 72.5K
12:55 1,606.12 1,606.12 1,606.12 1,606.12 24.3K
12:56 1,605.69 1,605.69 1,605.69 1,605.69 10.0K
12:57 1,605.56 1,605.56 1,605.56 1,605.56 7.8K
12:58 1,605.74 1,605.74 1,605.74 1,605.74 15.3K
12:59 1,605.16 1,605.16 1,605.16 1,605.16 5.9K
13:00 1,605.03 1,605.03 1,605.03 1,605.03 13.2K
13:01 1,605.41 1,605.41 1,605.41 1,605.41 12.0K
13:02 1,604.83 1,604.83 1,604.83 1,604.83 9.0K
13:03 1,604.22 1,604.22 1,604.22 1,604.22 13.6K
13:04 1,603.93 1,603.93 1,603.93 1,603.93 17.4K
13:05 1,603.60 1,603.60 1,603.60 1,603.60 14.3K
13:06 1,602.58 1,602.58 1,602.58 1,602.58 16.2K
13:07 1,603.05 1,603.05 1,603.05 1,603.05 4.9K
13:08 1,602.81 1,602.81 1,602.81 1,602.81 13.4K
13:09 1,602.48 1,602.48 1,602.48 1,602.48 14.9K
13:10 1,601.87 1,601.87 1,601.87 1,601.87 15.9K
13:11 1,602.12 1,602.12 1,602.12 1,602.12 3.7K
13:12 1,602.47 1,602.47 1,602.47 1,602.47 11.4K
13:13 1,602.91 1,602.91 1,602.91 1,602.91 8.4K
13:14 1,603.14 1,603.14 1,603.14 1,603.14 17.2K
13:15 1,602.50 1,602.50 1,602.50 1,602.50 58.2K
13:16 1,602.25 1,602.25 1,602.25 1,602.25 4.9K
13:17 1,601.75 1,601.75 1,601.75 1,601.75 26.9K
13:18 1,602.72 1,602.72 1,602.72 1,602.72 4.6K
13:19 1,602.82 1,602.82 1,602.82 1,602.82 15.0K
13:20 1,602.49 1,602.49 1,602.49 1,602.49 17.4K
13:21 1,602.19 1,602.19 1,602.19 1,602.19 30.5K
13:22 1,601.68 1,601.68 1,601.68 1,601.68 66.5K
13:23 1,601.49 1,601.49 1,601.49 1,601.49 17.1K
13:24 1,601.18 1,601.18 1,601.18 1,601.18 13.7K
13:25 1,600.65 1,600.65 1,600.65 1,600.65 22.0K
13:26 1,600.35 1,600.35 1,600.35 1,600.35 9.2K
13:27 1,600.42 1,600.42 1,600.42 1,600.42 13.5K
13:28 1,600.89 1,600.89 1,600.89 1,600.89 8.0K
13:29 1,600.84 1,600.84 1,600.84 1,600.84 15.5K
13:30 1,600.45 1,600.45 1,600.45 1,600.45 20.3K
13:31 1,600.62 1,600.62 1,600.62 1,600.62 13.1K
13:32 1,599.95 1,599.95 1,599.95 1,599.95 4.3K
13:33 1,600.37 1,600.37 1,600.37 1,600.37 67.3K
13:34 1,601.18 1,601.18 1,601.18 1,601.18 65.2K
13:35 1,602.23 1,602.23 1,602.23 1,602.23 6.1K
13:36 1,602.23 1,602.23 1,602.23 1,602.23 9.0K
13:37 1,602.00 1,602.00 1,602.00 1,602.00 29.3K
13:38 1,601.57 1,601.57 1,601.57 1,601.57 43.6K
13:39 1,601.11 1,601.11 1,601.11 1,601.11 15.2K
13:40 1,601.09 1,601.09 1,601.09 1,601.09 41.5K
13:41 1,601.91 1,601.91 1,601.91 1,601.91 16.6K
13:42 1,601.67 1,601.67 1,601.67 1,601.67 11.4K
13:43 1,601.47 1,601.47 1,601.47 1,601.47 18.1K
13:44 1,601.85 1,601.85 1,601.85 1,601.85 26.8K
13:45 1,603.44 1,603.44 1,603.44 1,603.44 22.4K
13:46 1,604.49 1,604.49 1,604.49 1,604.49 20.3K
13:47 1,605.33 1,605.33 1,605.33 1,605.33 8.4K
13:48 1,605.72 1,605.72 1,605.72 1,605.72 5.5K
13:49 1,605.42 1,605.42 1,605.42 1,605.42 8.5K
13:50 1,605.54 1,605.54 1,605.54 1,605.54 6.8K
13:51 1,605.59 1,605.59 1,605.59 1,605.59 7.1K
13:52 1,605.75 1,605.75 1,605.75 1,605.75 13.2K
13:53 1,605.60 1,605.60 1,605.60 1,605.60 11.2K
13:54 1,605.70 1,605.70 1,605.70 1,605.70 14.4K
13:55 1,605.41 1,605.41 1,605.41 1,605.41 8.9K
13:56 1,605.41 1,605.41 1,605.41 1,605.41 15.2K
13:57 1,606.02 1,606.02 1,606.02 1,606.02 5.7K
13:58 1,606.86 1,606.86 1,606.86 1,606.86 33.1K
13:59 1,607.30 1,607.30 1,607.30 1,607.30 5.7K
14:00 1,607.42 1,607.42 1,607.42 1,607.42 18.6K
14:01 1,607.65 1,607.65 1,607.65 1,607.65 22.0K
14:02 1,607.54 1,607.54 1,607.54 1,607.54 39.7K
14:03 1,607.02 1,607.02 1,607.02 1,607.02 13.7K
14:04 1,606.84 1,606.84 1,606.84 1,606.84 6.9K
14:05 1,606.57 1,606.57 1,606.57 1,606.57 10.7K
14:06 1,607.09 1,607.09 1,607.09 1,607.09 14.9K
14:07 1,608.02 1,608.02 1,608.02 1,608.02 104.8K
14:08 1,608.91 1,608.91 1,608.91 1,608.91 12.4K
14:09 1,608.94 1,608.94 1,608.94 1,608.94 27.3K
14:10 1,608.68 1,608.68 1,608.68 1,608.68 40.8K
14:11 1,609.64 1,609.64 1,609.64 1,609.64 26.8K
14:12 1,609.96 1,609.96 1,609.96 1,609.96 28.5K
14:13 1,609.32 1,609.32 1,609.32 1,609.32 20.5K
14:14 1,608.62 1,608.62 1,608.62 1,608.62 16.3K
14:15 1,608.61 1,608.61 1,608.61 1,608.61 15.0K
14:16 1,609.16 1,609.16 1,609.16 1,609.16 18.2K
14:17 1,609.37 1,609.37 1,609.37 1,609.37 40.6K
14:18 1,609.20 1,609.20 1,609.20 1,609.20 21.2K
14:19 1,609.42 1,609.42 1,609.42 1,609.42 42.6K
14:20 1,609.26 1,609.26 1,609.26 1,609.26 9.3K
14:21 1,608.82 1,608.82 1,608.82 1,608.82 15.2K
14:22 1,608.70 1,608.70 1,608.70 1,608.70 7.7K
14:23 1,608.72 1,608.72 1,608.72 1,608.72 37.6K
14:24 1,608.62 1,608.62 1,608.62 1,608.62 92.3K
14:25 1,608.93 1,608.93 1,608.93 1,608.93 37.1K
14:26 1,609.02 1,609.02 1,609.02 1,609.02 3.8K
14:27 1,609.01 1,609.01 1,609.01 1,609.01 22.8K
14:28 1,608.95 1,608.95 1,608.95 1,608.95 9.1K
14:29 1,608.30 1,608.30 1,608.30 1,608.30 7.1K
14:30 1,608.68 1,608.68 1,608.68 1,608.68 10.6K
14:31 1,608.92 1,608.92 1,608.92 1,608.92 18.3K
14:32 1,609.05 1,609.05 1,609.05 1,609.05 8.9K
14:33 1,608.20 1,608.20 1,608.20 1,608.20 5.8K
14:34 1,608.49 1,608.49 1,608.49 1,608.49 3.5K
14:35 1,608.55 1,608.55 1,608.55 1,608.55 10.4K
14:36 1,608.46 1,608.46 1,608.46 1,608.46 20.9K
14:37 1,608.10 1,608.10 1,608.10 1,608.10 17.7K
14:38 1,608.17 1,608.17 1,608.17 1,608.17 16.8K
14:39 1,608.26 1,608.26 1,608.26 1,608.26 15.7K
14:40 1,608.43 1,608.43 1,608.43 1,608.43 54.8K
14:41 1,608.12 1,608.12 1,608.12 1,608.12 32.5K
14:42 1,608.01 1,608.01 1,608.01 1,608.01 8.9K
14:43 1,608.15 1,608.15 1,608.15 1,608.15 7.7K
14:44 1,608.23 1,608.23 1,608.23 1,608.23 9.3K
14:45 1,607.96 1,607.96 1,607.96 1,607.96 27.5K
14:46 1,608.05 1,608.05 1,608.05 1,608.05 69.0K
14:47 1,607.92 1,607.92 1,607.92 1,607.92 32.0K
14:48 1,607.73 1,607.73 1,607.73 1,607.73 29.3K
14:49 1,607.54 1,607.54 1,607.54 1,607.54 38.4K
14:50 1,607.69 1,607.69 1,607.69 1,607.69 26.0K
14:51 1,607.57 1,607.57 1,607.57 1,607.57 39.6K
14:52 1,607.48 1,607.48 1,607.48 1,607.48 38.6K
14:53 1,607.39 1,607.39 1,607.39 1,607.39 47.7K
14:54 1,607.29 1,607.29 1,607.29 1,607.29 28.8K
14:55 1,606.34 1,606.34 1,606.34 1,606.34 54.6K
14:56 1,604.78 1,604.78 1,604.78 1,604.78 23.0K
14:57 1,604.81 1,604.81 1,604.81 1,604.81 29.8K
14:58 1,605.72 1,605.72 1,605.72 1,605.72 40.4K
14:59 1,606.14 1,606.14 1,606.14 1,606.14 30.2K
15:00 1,606.45 1,606.45 1,606.45 1,606.45 13.6K
15:01 1,606.03 1,606.03 1,606.03 1,606.03 78.9K
15:02 1,605.91 1,605.91 1,605.91 1,605.91 12.3K
15:03 1,605.28 1,605.28 1,605.28 1,605.28 33.0K
15:04 1,604.98 1,604.98 1,604.98 1,604.98 21.5K
15:05 1,604.99 1,604.99 1,604.99 1,604.99 18.8K
15:06 1,605.03 1,605.03 1,605.03 1,605.03 11.9K
15:07 1,604.76 1,604.76 1,604.76 1,604.76 64.6K
15:08 1,604.63 1,604.63 1,604.63 1,604.63 14.5K
15:09 1,605.29 1,605.29 1,605.29 1,605.29 10.3K
15:10 1,605.19 1,605.19 1,605.19 1,605.19 16.0K
15:11 1,604.94 1,604.94 1,604.94 1,604.94 22.4K
15:12 1,604.71 1,604.71 1,604.71 1,604.71 28.9K
15:13 1,605.08 1,605.08 1,605.08 1,605.08 9.7K
15:14 1,604.73 1,604.73 1,604.73 1,604.73 33.4K
15:15 1,604.32 1,604.32 1,604.32 1,604.32 12.6K
15:16 1,604.94 1,604.94 1,604.94 1,604.94 7.7K
15:17 1,605.07 1,605.07 1,605.07 1,605.07 16.3K
15:18 1,605.50 1,605.50 1,605.50 1,605.50 61.8K
15:19 1,606.74 1,606.74 1,606.74 1,606.74 29.8K
15:20 1,606.46 1,606.46 1,606.46 1,606.46 10.7K
15:21 1,606.21 1,606.21 1,606.21 1,606.21 18.2K
15:22 1,606.31 1,606.31 1,606.31 1,606.31 136.4K
15:23 1,607.08 1,607.08 1,607.08 1,607.08 10.2K
15:24 1,606.31 1,606.31 1,606.31 1,606.31 40.6K
15:25 1,606.02 1,606.02 1,606.02 1,606.02 10.9K
15:26 1,606.56 1,606.56 1,606.56 1,606.56 23.2K
15:27 1,607.13 1,607.13 1,607.13 1,607.13 64.3K
15:28 1,606.95 1,606.95 1,606.95 1,606.95 28.0K
15:29 1,607.24 1,607.24 1,607.24 1,607.24 37.1K
15:30 1,609.52 1,609.52 1,609.52 1,609.52 44.1K
15:31 1,608.03 1,608.03 1,608.03 1,608.03 50.3K
15:32 1,606.35 1,606.35 1,606.35 1,606.35 106.9K
15:33 1,605.07 1,605.07 1,605.07 1,605.07 48.9K
15:34 1,603.54 1,603.54 1,603.54 1,603.54 40.5K
15:35 1,603.40 1,603.40 1,603.40 1,603.40 29.8K
15:36 1,601.95 1,601.95 1,601.95 1,601.95 48.2K
15:37 1,601.52 1,601.52 1,601.52 1,601.52 26.8K
15:38 1,602.68 1,602.68 1,602.68 1,602.68 15.9K
15:39 1,602.59 1,602.59 1,602.59 1,602.59 21.6K
15:40 1,602.88 1,602.88 1,602.88 1,602.88 27.3K
15:41 1,603.69 1,603.69 1,603.69 1,603.69 16.3K
15:42 1,602.61 1,602.61 1,602.61 1,602.61 25.1K
15:43 1,601.69 1,601.69 1,601.69 1,601.69 21.1K
15:44 1,602.49 1,602.49 1,602.49 1,602.49 55.7K
15:45 1,602.18 1,602.18 1,602.18 1,602.18 29.1K
15:46 1,601.39 1,601.39 1,601.39 1,601.39 26.5K
15:47 1,601.39 1,601.39 1,601.39 1,601.39 19.7K
15:48 1,603.28 1,603.28 1,603.28 1,603.28 20.6K
15:49 1,604.00 1,604.00 1,604.00 1,604.00 17.9K
15:50 1,604.32 1,604.32 1,604.32 1,604.32 55.5K
15:51 1,604.41 1,604.41 1,604.41 1,604.41 29.3K
15:52 1,604.20 1,604.20 1,604.20 1,604.20 38.5K
15:53 1,604.58 1,604.58 1,604.58 1,604.58 14.9K
15:54 1,604.78 1,604.78 1,604.78 1,604.78 44.2K
15:55 1,604.43 1,604.43 1,604.43 1,604.43 27.2K
15:56 1,603.66 1,603.66 1,603.66 1,603.66 21.0K
15:57 1,602.71 1,602.71 1,602.71 1,602.71 18.6K
15:58 1,602.42 1,602.42 1,602.42 1,602.42 9.2K
15:59 1,602.91 1,602.91 1,602.91 1,602.91 40.6K
16:00 1,602.16 1,602.16 1,602.16 1,602.16 99.4K
16:01 1,602.78 1,602.78 1,602.78 1,602.78 21.0K
16:02 1,600.98 1,600.98 1,600.98 1,600.98 50.6K
16:03 1,600.74 1,600.74 1,600.74 1,600.74 55.7K
16:04 1,601.70 1,601.70 1,601.70 1,601.70 30.3K
16:05 1,599.48 1,599.48 1,599.48 1,599.48 56.3K
16:06 1,599.40 1,599.40 1,599.40 1,599.40 35.7K
16:07 1,597.72 1,597.72 1,597.72 1,597.72 72.5K
16:08 1,599.09 1,599.09 1,599.09 1,599.09 48.7K
16:09 1,599.16 1,599.16 1,599.16 1,599.16 64.5K
16:10 1,598.92 1,598.92 1,598.92 1,598.92 84.5K
16:11 1,598.44 1,598.44 1,598.44 1,598.44 26.6K
16:12 1,598.67 1,598.67 1,598.67 1,598.67 26.6K
16:13 1,595.94 1,595.94 1,595.94 1,595.94 144.4K
16:14 1,596.01 1,596.01 1,596.01 1,596.01 50.7K
16:15 1,594.85 1,594.85 1,594.85 1,594.85 90.5K
16:16 1,595.63 1,595.63 1,595.63 1,595.63 23.5K
16:17 1,595.25 1,595.25 1,595.25 1,595.25 83.7K
16:18 1,594.86 1,594.86 1,594.86 1,594.86 71.6K
16:19 1,594.27 1,594.27 1,594.27 1,594.27 60.4K
16:20 1,594.54 1,594.54 1,594.54 1,594.54 150.2K
16:21 1,593.08 1,593.08 1,593.08 1,593.08 30.3K
16:22 1,593.82 1,593.82 1,593.82 1,593.82 28.5K
16:23 1,594.85 1,594.85 1,594.85 1,594.85 50.5K
16:24 1,594.51 1,594.51 1,594.51 1,594.51 28.1K
16:25 1,594.03 1,594.03 1,594.03 1,594.03 102.7K
16:26 1,594.85 1,594.85 1,594.85 1,594.85 39.9K
16:27 1,594.95 1,594.95 1,594.95 1,594.95 71.7K
16:28 1,593.69 1,593.69 1,593.69 1,593.69 35.4K
16:29 1,594.30 1,594.30 1,594.30 1,594.30 31.5K
16:30 1,593.67 1,593.67 1,593.67 1,593.67 32.2K
16:31 1,593.99 1,593.99 1,593.99 1,593.99 33.8K
16:32 1,594.18 1,594.18 1,594.18 1,594.18 23.6K
16:33 1,596.79 1,596.79 1,596.79 1,596.79 80.1K
16:34 1,597.17 1,597.17 1,597.17 1,597.17 28.2K
16:35 1,596.96 1,596.96 1,596.96 1,596.96 113.0K
16:36 1,597.31 1,597.31 1,597.31 1,597.31 60.4K
16:37 1,597.98 1,597.98 1,597.98 1,597.98 21.3K
16:38 1,598.15 1,598.15 1,598.15 1,598.15 158.2K
16:39 1,601.07 1,601.07 1,601.07 1,601.07 53.3K
16:40 1,599.75 1,599.75 1,599.75 1,599.75 54.5K
16:41 1,599.55 1,599.55 1,599.55 1,599.55 62.7K
16:42 1,599.95 1,599.95 1,599.95 1,599.95 33.2K
16:43 1,600.02 1,600.02 1,600.02 1,600.02 34.8K
16:44 1,599.73 1,599.73 1,599.73 1,599.73 30.5K
16:45 1,600.26 1,600.26 1,600.26 1,600.26 27.8K
16:46 1,600.19 1,600.19 1,600.19 1,600.19 22.6K
16:47 1,600.91 1,600.91 1,600.91 1,600.91 50.1K
16:48 1,600.97 1,600.97 1,600.97 1,600.97 60.0K
16:49 1,601.36 1,601.36 1,601.36 1,601.36 41.8K
16:50 1,601.10 1,601.10 1,601.10 1,601.10 34.5K
16:51 1,601.13 1,601.13 1,601.13 1,601.13 34.8K
16:52 1,601.19 1,601.19 1,601.19 1,601.19 71.0K
16:53 1,600.68 1,600.68 1,600.68 1,600.68 35.3K
16:54 1,601.13 1,601.13 1,601.13 1,601.13 54.0K
16:55 1,601.13 1,601.13 1,601.13 1,601.13 7,228.8K
16:59 1,599.19 1,599.19 1,599.19 1,599.19 276.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar