OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,618.82 1,618.82 1,618.82 1,618.82 609.4K
09:01 1,619.33 1,619.33 1,619.33 1,619.33 122.6K
09:02 1,621.18 1,621.18 1,621.18 1,621.18 38.6K
09:03 1,623.75 1,623.75 1,623.75 1,623.75 79.8K
09:04 1,625.71 1,625.71 1,625.71 1,625.71 81.3K
09:05 1,626.39 1,626.39 1,626.39 1,626.39 31.2K
09:06 1,620.85 1,620.85 1,620.85 1,620.85 35.7K
09:07 1,621.87 1,621.87 1,621.87 1,621.87 20.5K
09:08 1,621.71 1,621.71 1,621.71 1,621.71 35.7K
09:09 1,621.00 1,621.00 1,621.00 1,621.00 63.8K
09:10 1,622.65 1,622.65 1,622.65 1,622.65 23.3K
09:11 1,622.46 1,622.46 1,622.46 1,622.46 19.2K
09:12 1,621.33 1,621.33 1,621.33 1,621.33 43.3K
09:13 1,622.41 1,622.41 1,622.41 1,622.41 25.2K
09:14 1,624.84 1,624.84 1,624.84 1,624.84 39.3K
09:15 1,624.89 1,624.89 1,624.89 1,624.89 24.7K
09:16 1,625.57 1,625.57 1,625.57 1,625.57 27.0K
09:17 1,626.14 1,626.14 1,626.14 1,626.14 30.7K
09:18 1,626.48 1,626.48 1,626.48 1,626.48 28.7K
09:19 1,628.04 1,628.04 1,628.04 1,628.04 36.6K
09:20 1,628.84 1,628.84 1,628.84 1,628.84 31.7K
09:21 1,627.34 1,627.34 1,627.34 1,627.34 52.1K
09:22 1,624.93 1,624.93 1,624.93 1,624.93 19.1K
09:23 1,624.21 1,624.21 1,624.21 1,624.21 18.2K
09:24 1,624.55 1,624.55 1,624.55 1,624.55 7.4K
09:25 1,624.41 1,624.41 1,624.41 1,624.41 18.1K
09:26 1,623.60 1,623.60 1,623.60 1,623.60 12.5K
09:27 1,623.13 1,623.13 1,623.13 1,623.13 14.1K
09:28 1,622.51 1,622.51 1,622.51 1,622.51 27.3K
09:29 1,622.01 1,622.01 1,622.01 1,622.01 23.6K
09:30 1,621.61 1,621.61 1,621.61 1,621.61 31.6K
09:31 1,620.22 1,620.22 1,620.22 1,620.22 38.0K
09:32 1,619.69 1,619.69 1,619.69 1,619.69 36.4K
09:33 1,619.51 1,619.51 1,619.51 1,619.51 26.5K
09:34 1,620.15 1,620.15 1,620.15 1,620.15 18.3K
09:35 1,620.21 1,620.21 1,620.21 1,620.21 11.5K
09:36 1,620.43 1,620.43 1,620.43 1,620.43 19.7K
09:37 1,620.52 1,620.52 1,620.52 1,620.52 15.0K
09:38 1,622.55 1,622.55 1,622.55 1,622.55 16.1K
09:39 1,622.65 1,622.65 1,622.65 1,622.65 14.0K
09:40 1,622.08 1,622.08 1,622.08 1,622.08 52.7K
09:41 1,623.07 1,623.07 1,623.07 1,623.07 22.5K
09:42 1,624.42 1,624.42 1,624.42 1,624.42 11.5K
09:43 1,624.10 1,624.10 1,624.10 1,624.10 14.1K
09:44 1,624.98 1,624.98 1,624.98 1,624.98 9.1K
09:45 1,625.06 1,625.06 1,625.06 1,625.06 22.2K
09:46 1,623.86 1,623.86 1,623.86 1,623.86 13.0K
09:47 1,623.06 1,623.06 1,623.06 1,623.06 13.2K
09:48 1,623.82 1,623.82 1,623.82 1,623.82 28.0K
09:49 1,621.09 1,621.09 1,621.09 1,621.09 34.3K
09:50 1,621.01 1,621.01 1,621.01 1,621.01 26.6K
09:51 1,620.31 1,620.31 1,620.31 1,620.31 20.6K
09:52 1,620.44 1,620.44 1,620.44 1,620.44 5.8K
09:53 1,620.67 1,620.67 1,620.67 1,620.67 10.2K
09:54 1,621.15 1,621.15 1,621.15 1,621.15 8.1K
09:55 1,621.30 1,621.30 1,621.30 1,621.30 22.3K
09:56 1,621.00 1,621.00 1,621.00 1,621.00 9.7K
09:57 1,620.56 1,620.56 1,620.56 1,620.56 7.4K
09:58 1,620.30 1,620.30 1,620.30 1,620.30 11.8K
09:59 1,621.07 1,621.07 1,621.07 1,621.07 10.4K
10:00 1,621.08 1,621.08 1,621.08 1,621.08 24.5K
10:01 1,621.19 1,621.19 1,621.19 1,621.19 15.2K
10:02 1,620.70 1,620.70 1,620.70 1,620.70 26.8K
10:03 1,619.55 1,619.55 1,619.55 1,619.55 16.7K
10:04 1,619.31 1,619.31 1,619.31 1,619.31 17.9K
10:05 1,620.26 1,620.26 1,620.26 1,620.26 17.0K
10:06 1,619.94 1,619.94 1,619.94 1,619.94 28.4K
10:07 1,619.79 1,619.79 1,619.79 1,619.79 11.5K
10:08 1,620.37 1,620.37 1,620.37 1,620.37 19.8K
10:09 1,619.87 1,619.87 1,619.87 1,619.87 11.5K
10:10 1,620.27 1,620.27 1,620.27 1,620.27 11.3K
10:11 1,620.38 1,620.38 1,620.38 1,620.38 23.9K
10:12 1,621.09 1,621.09 1,621.09 1,621.09 8.6K
10:13 1,621.35 1,621.35 1,621.35 1,621.35 42.4K
10:14 1,621.04 1,621.04 1,621.04 1,621.04 20.1K
10:15 1,620.43 1,620.43 1,620.43 1,620.43 10.6K
10:16 1,619.77 1,619.77 1,619.77 1,619.77 35.1K
10:17 1,619.53 1,619.53 1,619.53 1,619.53 25.7K
10:18 1,618.85 1,618.85 1,618.85 1,618.85 17.1K
10:19 1,618.67 1,618.67 1,618.67 1,618.67 24.1K
10:20 1,618.15 1,618.15 1,618.15 1,618.15 17.1K
10:21 1,617.73 1,617.73 1,617.73 1,617.73 28.6K
10:22 1,617.73 1,617.73 1,617.73 1,617.73 37.8K
10:23 1,617.69 1,617.69 1,617.69 1,617.69 9.4K
10:24 1,618.04 1,618.04 1,618.04 1,618.04 13.1K
10:25 1,617.49 1,617.49 1,617.49 1,617.49 9.2K
10:26 1,617.30 1,617.30 1,617.30 1,617.30 14.2K
10:27 1,617.74 1,617.74 1,617.74 1,617.74 30.7K
10:28 1,618.12 1,618.12 1,618.12 1,618.12 9.6K
10:29 1,617.69 1,617.69 1,617.69 1,617.69 10.4K
10:30 1,617.68 1,617.68 1,617.68 1,617.68 15.9K
10:31 1,616.89 1,616.89 1,616.89 1,616.89 55.0K
10:32 1,616.04 1,616.04 1,616.04 1,616.04 11.1K
10:33 1,616.42 1,616.42 1,616.42 1,616.42 19.3K
10:34 1,616.49 1,616.49 1,616.49 1,616.49 19.7K
10:35 1,617.17 1,617.17 1,617.17 1,617.17 11.2K
10:36 1,617.54 1,617.54 1,617.54 1,617.54 14.1K
10:37 1,616.93 1,616.93 1,616.93 1,616.93 16.9K
10:38 1,616.68 1,616.68 1,616.68 1,616.68 15.8K
10:39 1,616.92 1,616.92 1,616.92 1,616.92 40.7K
10:40 1,616.72 1,616.72 1,616.72 1,616.72 7.9K
10:41 1,617.01 1,617.01 1,617.01 1,617.01 8.8K
10:42 1,616.88 1,616.88 1,616.88 1,616.88 25.6K
10:43 1,616.81 1,616.81 1,616.81 1,616.81 26.3K
10:44 1,617.13 1,617.13 1,617.13 1,617.13 39.2K
10:45 1,618.08 1,618.08 1,618.08 1,618.08 27.6K
10:46 1,617.61 1,617.61 1,617.61 1,617.61 39.6K
10:47 1,616.00 1,616.00 1,616.00 1,616.00 53.6K
10:48 1,615.21 1,615.21 1,615.21 1,615.21 26.6K
10:49 1,615.83 1,615.83 1,615.83 1,615.83 14.5K
10:50 1,615.02 1,615.02 1,615.02 1,615.02 8.5K
10:51 1,614.47 1,614.47 1,614.47 1,614.47 8.0K
10:52 1,613.87 1,613.87 1,613.87 1,613.87 16.7K
10:53 1,613.47 1,613.47 1,613.47 1,613.47 10.2K
10:54 1,613.81 1,613.81 1,613.81 1,613.81 9.7K
10:55 1,612.83 1,612.83 1,612.83 1,612.83 26.1K
10:56 1,612.67 1,612.67 1,612.67 1,612.67 19.8K
10:57 1,615.24 1,615.24 1,615.24 1,615.24 19.3K
10:58 1,615.20 1,615.20 1,615.20 1,615.20 45.6K
10:59 1,615.32 1,615.32 1,615.32 1,615.32 14.2K
11:00 1,615.39 1,615.39 1,615.39 1,615.39 12.4K
11:01 1,615.27 1,615.27 1,615.27 1,615.27 83.9K
11:02 1,611.63 1,611.63 1,611.63 1,611.63 34.5K
11:03 1,614.11 1,614.11 1,614.11 1,614.11 13.3K
11:04 1,613.69 1,613.69 1,613.69 1,613.69 21.7K
11:05 1,613.84 1,613.84 1,613.84 1,613.84 12.1K
11:06 1,614.02 1,614.02 1,614.02 1,614.02 21.8K
11:07 1,613.99 1,613.99 1,613.99 1,613.99 12.0K
11:08 1,613.11 1,613.11 1,613.11 1,613.11 8.0K
11:09 1,612.98 1,612.98 1,612.98 1,612.98 7.7K
11:10 1,613.42 1,613.42 1,613.42 1,613.42 21.0K
11:11 1,613.87 1,613.87 1,613.87 1,613.87 16.1K
11:12 1,613.61 1,613.61 1,613.61 1,613.61 7.0K
11:13 1,613.55 1,613.55 1,613.55 1,613.55 19.3K
11:14 1,612.79 1,612.79 1,612.79 1,612.79 70.4K
11:15 1,612.40 1,612.40 1,612.40 1,612.40 20.0K
11:16 1,612.09 1,612.09 1,612.09 1,612.09 21.1K
11:17 1,611.13 1,611.13 1,611.13 1,611.13 36.2K
11:18 1,609.92 1,609.92 1,609.92 1,609.92 26.6K
11:19 1,612.22 1,612.22 1,612.22 1,612.22 15.3K
11:20 1,612.51 1,612.51 1,612.51 1,612.51 28.3K
11:21 1,612.89 1,612.89 1,612.89 1,612.89 16.0K
11:22 1,612.77 1,612.77 1,612.77 1,612.77 33.3K
11:23 1,612.88 1,612.88 1,612.88 1,612.88 8.8K
11:24 1,612.61 1,612.61 1,612.61 1,612.61 11.0K
11:25 1,612.79 1,612.79 1,612.79 1,612.79 16.9K
11:26 1,613.19 1,613.19 1,613.19 1,613.19 7.7K
11:27 1,612.82 1,612.82 1,612.82 1,612.82 136.0K
11:28 1,612.52 1,612.52 1,612.52 1,612.52 16.5K
11:29 1,612.88 1,612.88 1,612.88 1,612.88 16.8K
11:30 1,613.15 1,613.15 1,613.15 1,613.15 14.6K
11:31 1,613.50 1,613.50 1,613.50 1,613.50 12.3K
11:32 1,613.75 1,613.75 1,613.75 1,613.75 9.0K
11:33 1,613.43 1,613.43 1,613.43 1,613.43 11.3K
11:34 1,613.62 1,613.62 1,613.62 1,613.62 21.6K
11:35 1,613.36 1,613.36 1,613.36 1,613.36 10.0K
11:36 1,614.19 1,614.19 1,614.19 1,614.19 9.5K
11:37 1,613.58 1,613.58 1,613.58 1,613.58 270.4K
11:38 1,612.61 1,612.61 1,612.61 1,612.61 9.9K
11:39 1,612.20 1,612.20 1,612.20 1,612.20 12.9K
11:40 1,612.63 1,612.63 1,612.63 1,612.63 26.5K
11:41 1,613.51 1,613.51 1,613.51 1,613.51 31.1K
11:42 1,613.31 1,613.31 1,613.31 1,613.31 45.0K
11:43 1,613.39 1,613.39 1,613.39 1,613.39 11.8K
11:44 1,613.21 1,613.21 1,613.21 1,613.21 8.0K
11:45 1,613.33 1,613.33 1,613.33 1,613.33 14.0K
11:46 1,613.11 1,613.11 1,613.11 1,613.11 71.2K
11:47 1,613.02 1,613.02 1,613.02 1,613.02 18.2K
11:48 1,613.57 1,613.57 1,613.57 1,613.57 30.8K
11:49 1,613.42 1,613.42 1,613.42 1,613.42 9.7K
11:50 1,613.33 1,613.33 1,613.33 1,613.33 8.1K
11:51 1,613.24 1,613.24 1,613.24 1,613.24 11.9K
11:52 1,613.11 1,613.11 1,613.11 1,613.11 13.3K
11:53 1,612.59 1,612.59 1,612.59 1,612.59 13.9K
11:54 1,611.69 1,611.69 1,611.69 1,611.69 11.6K
11:55 1,611.15 1,611.15 1,611.15 1,611.15 10.0K
11:56 1,611.00 1,611.00 1,611.00 1,611.00 11.6K
11:57 1,611.16 1,611.16 1,611.16 1,611.16 10.8K
11:58 1,611.10 1,611.10 1,611.10 1,611.10 19.6K
11:59 1,610.56 1,610.56 1,610.56 1,610.56 19.2K
12:00 1,610.42 1,610.42 1,610.42 1,610.42 10.1K
12:01 1,610.54 1,610.54 1,610.54 1,610.54 5.6K
12:02 1,610.96 1,610.96 1,610.96 1,610.96 7.0K
12:03 1,610.73 1,610.73 1,610.73 1,610.73 37.1K
12:04 1,610.22 1,610.22 1,610.22 1,610.22 6.6K
12:05 1,609.65 1,609.65 1,609.65 1,609.65 7.5K
12:06 1,609.58 1,609.58 1,609.58 1,609.58 25.5K
12:07 1,610.00 1,610.00 1,610.00 1,610.00 7.4K
12:08 1,610.16 1,610.16 1,610.16 1,610.16 30.7K
12:09 1,608.85 1,608.85 1,608.85 1,608.85 12.2K
12:10 1,609.43 1,609.43 1,609.43 1,609.43 15.8K
12:11 1,610.33 1,610.33 1,610.33 1,610.33 15.2K
12:12 1,609.96 1,609.96 1,609.96 1,609.96 13.6K
12:13 1,609.80 1,609.80 1,609.80 1,609.80 5.8K
12:14 1,610.50 1,610.50 1,610.50 1,610.50 17.3K
12:15 1,610.38 1,610.38 1,610.38 1,610.38 29.5K
12:16 1,610.54 1,610.54 1,610.54 1,610.54 9.1K
12:17 1,610.74 1,610.74 1,610.74 1,610.74 16.9K
12:18 1,610.80 1,610.80 1,610.80 1,610.80 22.6K
12:19 1,611.13 1,611.13 1,611.13 1,611.13 6.6K
12:20 1,611.15 1,611.15 1,611.15 1,611.15 15.2K
12:21 1,611.40 1,611.40 1,611.40 1,611.40 6.1K
12:22 1,611.12 1,611.12 1,611.12 1,611.12 11.5K
12:23 1,611.38 1,611.38 1,611.38 1,611.38 4.8K
12:24 1,611.13 1,611.13 1,611.13 1,611.13 10.7K
12:25 1,610.86 1,610.86 1,610.86 1,610.86 5.1K
12:26 1,610.60 1,610.60 1,610.60 1,610.60 9.7K
12:27 1,610.92 1,610.92 1,610.92 1,610.92 5.8K
12:28 1,611.16 1,611.16 1,611.16 1,611.16 12.4K
12:29 1,611.22 1,611.22 1,611.22 1,611.22 11.3K
12:30 1,611.36 1,611.36 1,611.36 1,611.36 180.0K
12:31 1,612.54 1,612.54 1,612.54 1,612.54 4.1K
12:32 1,613.07 1,613.07 1,613.07 1,613.07 14.0K
12:33 1,613.40 1,613.40 1,613.40 1,613.40 11.1K
12:34 1,614.60 1,614.60 1,614.60 1,614.60 5.6K
12:35 1,613.76 1,613.76 1,613.76 1,613.76 19.8K
12:36 1,614.99 1,614.99 1,614.99 1,614.99 9.2K
12:37 1,614.76 1,614.76 1,614.76 1,614.76 12.4K
12:38 1,614.94 1,614.94 1,614.94 1,614.94 4.2K
12:39 1,615.13 1,615.13 1,615.13 1,615.13 11.7K
12:40 1,614.81 1,614.81 1,614.81 1,614.81 9.9K
12:41 1,614.96 1,614.96 1,614.96 1,614.96 4.7K
12:42 1,615.13 1,615.13 1,615.13 1,615.13 4.1K
12:43 1,614.19 1,614.19 1,614.19 1,614.19 9.8K
12:44 1,613.65 1,613.65 1,613.65 1,613.65 13.1K
12:45 1,613.62 1,613.62 1,613.62 1,613.62 17.9K
12:46 1,614.04 1,614.04 1,614.04 1,614.04 18.1K
12:47 1,614.13 1,614.13 1,614.13 1,614.13 10.5K
12:48 1,614.34 1,614.34 1,614.34 1,614.34 12.0K
12:49 1,614.38 1,614.38 1,614.38 1,614.38 4.3K
12:50 1,614.69 1,614.69 1,614.69 1,614.69 10.4K
12:51 1,614.31 1,614.31 1,614.31 1,614.31 8.8K
12:52 1,613.18 1,613.18 1,613.18 1,613.18 28.2K
12:53 1,612.78 1,612.78 1,612.78 1,612.78 5.9K
12:54 1,612.73 1,612.73 1,612.73 1,612.73 50.5K
12:55 1,613.01 1,613.01 1,613.01 1,613.01 9.0K
12:56 1,612.74 1,612.74 1,612.74 1,612.74 11.9K
12:57 1,612.67 1,612.67 1,612.67 1,612.67 16.1K
12:58 1,613.06 1,613.06 1,613.06 1,613.06 4.7K
12:59 1,612.92 1,612.92 1,612.92 1,612.92 31.3K
13:00 1,613.06 1,613.06 1,613.06 1,613.06 57.6K
13:01 1,612.56 1,612.56 1,612.56 1,612.56 13.2K
13:02 1,612.31 1,612.31 1,612.31 1,612.31 8.7K
13:03 1,612.31 1,612.31 1,612.31 1,612.31 7.7K
13:04 1,612.20 1,612.20 1,612.20 1,612.20 8.2K
13:05 1,611.52 1,611.52 1,611.52 1,611.52 20.6K
13:06 1,611.45 1,611.45 1,611.45 1,611.45 7.6K
13:07 1,611.05 1,611.05 1,611.05 1,611.05 15.9K
13:08 1,610.42 1,610.42 1,610.42 1,610.42 11.9K
13:09 1,609.14 1,609.14 1,609.14 1,609.14 7.8K
13:10 1,609.38 1,609.38 1,609.38 1,609.38 37.6K
13:11 1,608.08 1,608.08 1,608.08 1,608.08 14.3K
13:12 1,608.16 1,608.16 1,608.16 1,608.16 11.5K
13:13 1,607.83 1,607.83 1,607.83 1,607.83 26.0K
13:14 1,607.74 1,607.74 1,607.74 1,607.74 13.0K
13:15 1,607.42 1,607.42 1,607.42 1,607.42 18.3K
13:16 1,606.73 1,606.73 1,606.73 1,606.73 12.5K
13:17 1,607.33 1,607.33 1,607.33 1,607.33 7.8K
13:18 1,607.50 1,607.50 1,607.50 1,607.50 5.3K
13:19 1,607.30 1,607.30 1,607.30 1,607.30 7.5K
13:20 1,607.62 1,607.62 1,607.62 1,607.62 32.6K
13:21 1,607.02 1,607.02 1,607.02 1,607.02 5.9K
13:22 1,607.21 1,607.21 1,607.21 1,607.21 7.7K
13:23 1,608.23 1,608.23 1,608.23 1,608.23 6.1K
13:24 1,608.58 1,608.58 1,608.58 1,608.58 30.9K
13:25 1,608.91 1,608.91 1,608.91 1,608.91 5.3K
13:26 1,609.60 1,609.60 1,609.60 1,609.60 4.1K
13:27 1,610.49 1,610.49 1,610.49 1,610.49 29.7K
13:28 1,610.34 1,610.34 1,610.34 1,610.34 10.1K
13:29 1,610.57 1,610.57 1,610.57 1,610.57 35.1K
13:30 1,610.55 1,610.55 1,610.55 1,610.55 19.0K
13:31 1,611.43 1,611.43 1,611.43 1,611.43 17.1K
13:32 1,610.58 1,610.58 1,610.58 1,610.58 13.9K
13:33 1,611.27 1,611.27 1,611.27 1,611.27 11.5K
13:34 1,611.50 1,611.50 1,611.50 1,611.50 9.0K
13:35 1,611.60 1,611.60 1,611.60 1,611.60 11.4K
13:36 1,611.45 1,611.45 1,611.45 1,611.45 20.4K
13:37 1,611.30 1,611.30 1,611.30 1,611.30 38.9K
13:38 1,611.18 1,611.18 1,611.18 1,611.18 13.2K
13:39 1,610.92 1,610.92 1,610.92 1,610.92 15.8K
13:40 1,610.60 1,610.60 1,610.60 1,610.60 10.4K
13:41 1,610.70 1,610.70 1,610.70 1,610.70 15.6K
13:42 1,610.61 1,610.61 1,610.61 1,610.61 4.6K
13:43 1,611.01 1,611.01 1,611.01 1,611.01 8.5K
13:44 1,610.55 1,610.55 1,610.55 1,610.55 15.9K
13:45 1,610.53 1,610.53 1,610.53 1,610.53 27.5K
13:46 1,610.76 1,610.76 1,610.76 1,610.76 26.9K
13:47 1,610.48 1,610.48 1,610.48 1,610.48 33.6K
13:48 1,610.03 1,610.03 1,610.03 1,610.03 3.6K
13:49 1,610.01 1,610.01 1,610.01 1,610.01 30.7K
13:50 1,610.68 1,610.68 1,610.68 1,610.68 16.4K
13:51 1,610.72 1,610.72 1,610.72 1,610.72 11.0K
13:52 1,610.72 1,610.72 1,610.72 1,610.72 2.8K
13:53 1,611.30 1,611.30 1,611.30 1,611.30 19.0K
13:54 1,611.61 1,611.61 1,611.61 1,611.61 19.1K
13:55 1,611.97 1,611.97 1,611.97 1,611.97 4.8K
13:56 1,612.06 1,612.06 1,612.06 1,612.06 11.9K
13:57 1,611.62 1,611.62 1,611.62 1,611.62 10.2K
13:58 1,611.44 1,611.44 1,611.44 1,611.44 18.7K
13:59 1,611.11 1,611.11 1,611.11 1,611.11 28.7K
14:00 1,611.06 1,611.06 1,611.06 1,611.06 218.3K
14:01 1,611.49 1,611.49 1,611.49 1,611.49 34.1K
14:02 1,610.80 1,610.80 1,610.80 1,610.80 14.1K
14:03 1,610.46 1,610.46 1,610.46 1,610.46 4.7K
14:04 1,610.71 1,610.71 1,610.71 1,610.71 4.5K
14:05 1,610.19 1,610.19 1,610.19 1,610.19 16.9K
14:06 1,610.19 1,610.19 1,610.19 1,610.19 34.5K
14:07 1,610.04 1,610.04 1,610.04 1,610.04 63.4K
14:08 1,612.56 1,612.56 1,612.56 1,612.56 45.1K
14:09 1,611.78 1,611.78 1,611.78 1,611.78 50.9K
14:10 1,612.67 1,612.67 1,612.67 1,612.67 19.2K
14:11 1,611.85 1,611.85 1,611.85 1,611.85 14.5K
14:12 1,612.26 1,612.26 1,612.26 1,612.26 13.1K
14:13 1,613.15 1,613.15 1,613.15 1,613.15 10.7K
14:14 1,613.07 1,613.07 1,613.07 1,613.07 15.6K
14:15 1,613.51 1,613.51 1,613.51 1,613.51 8.6K
14:16 1,613.87 1,613.87 1,613.87 1,613.87 11.3K
14:17 1,613.73 1,613.73 1,613.73 1,613.73 10.7K
14:18 1,613.36 1,613.36 1,613.36 1,613.36 24.2K
14:19 1,613.72 1,613.72 1,613.72 1,613.72 16.0K
14:20 1,614.08 1,614.08 1,614.08 1,614.08 11.3K
14:21 1,615.00 1,615.00 1,615.00 1,615.00 4.2K
14:22 1,615.92 1,615.92 1,615.92 1,615.92 14.6K
14:23 1,616.07 1,616.07 1,616.07 1,616.07 15.6K
14:24 1,616.50 1,616.50 1,616.50 1,616.50 18.0K
14:25 1,615.74 1,615.74 1,615.74 1,615.74 25.3K
14:26 1,615.05 1,615.05 1,615.05 1,615.05 14.6K
14:27 1,615.24 1,615.24 1,615.24 1,615.24 21.1K
14:28 1,614.60 1,614.60 1,614.60 1,614.60 11.0K
14:29 1,613.73 1,613.73 1,613.73 1,613.73 29.0K
14:30 1,615.48 1,615.48 1,615.48 1,615.48 32.2K
14:31 1,614.16 1,614.16 1,614.16 1,614.16 32.4K
14:32 1,614.92 1,614.92 1,614.92 1,614.92 46.4K
14:33 1,613.68 1,613.68 1,613.68 1,613.68 31.1K
14:34 1,613.19 1,613.19 1,613.19 1,613.19 16.6K
14:35 1,612.85 1,612.85 1,612.85 1,612.85 40.6K
14:36 1,611.49 1,611.49 1,611.49 1,611.49 10.6K
14:37 1,611.98 1,611.98 1,611.98 1,611.98 10.9K
14:38 1,612.43 1,612.43 1,612.43 1,612.43 20.2K
14:39 1,613.24 1,613.24 1,613.24 1,613.24 65.7K
14:40 1,614.39 1,614.39 1,614.39 1,614.39 25.0K
14:41 1,614.18 1,614.18 1,614.18 1,614.18 29.4K
14:42 1,612.19 1,612.19 1,612.19 1,612.19 15.1K
14:43 1,612.53 1,612.53 1,612.53 1,612.53 26.7K
14:44 1,611.90 1,611.90 1,611.90 1,611.90 25.1K
14:45 1,610.64 1,610.64 1,610.64 1,610.64 16.5K
14:46 1,610.68 1,610.68 1,610.68 1,610.68 13.5K
14:47 1,610.17 1,610.17 1,610.17 1,610.17 25.9K
14:48 1,609.61 1,609.61 1,609.61 1,609.61 35.7K
14:49 1,609.07 1,609.07 1,609.07 1,609.07 13.9K
14:50 1,609.81 1,609.81 1,609.81 1,609.81 19.9K
14:51 1,610.99 1,610.99 1,610.99 1,610.99 37.5K
14:52 1,610.23 1,610.23 1,610.23 1,610.23 28.0K
14:53 1,610.26 1,610.26 1,610.26 1,610.26 30.8K
14:54 1,610.52 1,610.52 1,610.52 1,610.52 17.1K
14:55 1,610.73 1,610.73 1,610.73 1,610.73 11.9K
14:56 1,610.76 1,610.76 1,610.76 1,610.76 17.2K
14:57 1,610.84 1,610.84 1,610.84 1,610.84 18.7K
14:58 1,610.65 1,610.65 1,610.65 1,610.65 10.6K
14:59 1,609.10 1,609.10 1,609.10 1,609.10 21.0K
15:00 1,608.10 1,608.10 1,608.10 1,608.10 10.8K
15:01 1,608.91 1,608.91 1,608.91 1,608.91 19.3K
15:02 1,609.75 1,609.75 1,609.75 1,609.75 25.1K
15:03 1,610.20 1,610.20 1,610.20 1,610.20 32.0K
15:04 1,610.08 1,610.08 1,610.08 1,610.08 13.0K
15:05 1,610.68 1,610.68 1,610.68 1,610.68 35.5K
15:06 1,610.99 1,610.99 1,610.99 1,610.99 29.1K
15:07 1,611.09 1,611.09 1,611.09 1,611.09 14.2K
15:08 1,610.46 1,610.46 1,610.46 1,610.46 33.7K
15:09 1,610.91 1,610.91 1,610.91 1,610.91 21.9K
15:10 1,610.40 1,610.40 1,610.40 1,610.40 15.8K
15:11 1,610.71 1,610.71 1,610.71 1,610.71 24.5K
15:12 1,609.46 1,609.46 1,609.46 1,609.46 21.8K
15:13 1,609.46 1,609.46 1,609.46 1,609.46 40.0K
15:14 1,609.29 1,609.29 1,609.29 1,609.29 18.7K
15:15 1,609.53 1,609.53 1,609.53 1,609.53 15.0K
15:16 1,609.28 1,609.28 1,609.28 1,609.28 33.4K
15:17 1,608.66 1,608.66 1,608.66 1,608.66 22.4K
15:18 1,608.33 1,608.33 1,608.33 1,608.33 10.5K
15:19 1,608.94 1,608.94 1,608.94 1,608.94 12.0K
15:20 1,609.21 1,609.21 1,609.21 1,609.21 8.2K
15:21 1,609.33 1,609.33 1,609.33 1,609.33 21.4K
15:22 1,610.42 1,610.42 1,610.42 1,610.42 15.9K
15:23 1,610.23 1,610.23 1,610.23 1,610.23 9.2K
15:24 1,610.52 1,610.52 1,610.52 1,610.52 9.4K
15:25 1,610.55 1,610.55 1,610.55 1,610.55 30.5K
15:26 1,610.57 1,610.57 1,610.57 1,610.57 35.7K
15:27 1,610.26 1,610.26 1,610.26 1,610.26 35.5K
15:28 1,609.64 1,609.64 1,609.64 1,609.64 15.6K
15:29 1,611.11 1,611.11 1,611.11 1,611.11 29.9K
15:30 1,610.57 1,610.57 1,610.57 1,610.57 22.7K
15:31 1,610.03 1,610.03 1,610.03 1,610.03 18.1K
15:32 1,609.13 1,609.13 1,609.13 1,609.13 19.5K
15:33 1,609.08 1,609.08 1,609.08 1,609.08 29.1K
15:34 1,607.92 1,607.92 1,607.92 1,607.92 49.8K
15:35 1,608.26 1,608.26 1,608.26 1,608.26 15.2K
15:36 1,608.36 1,608.36 1,608.36 1,608.36 25.9K
15:37 1,606.82 1,606.82 1,606.82 1,606.82 16.3K
15:38 1,606.74 1,606.74 1,606.74 1,606.74 22.2K
15:39 1,607.55 1,607.55 1,607.55 1,607.55 17.0K
15:40 1,607.82 1,607.82 1,607.82 1,607.82 21.8K
15:41 1,607.46 1,607.46 1,607.46 1,607.46 18.0K
15:42 1,608.17 1,608.17 1,608.17 1,608.17 19.4K
15:43 1,608.10 1,608.10 1,608.10 1,608.10 22.6K
15:44 1,608.40 1,608.40 1,608.40 1,608.40 32.4K
15:45 1,608.92 1,608.92 1,608.92 1,608.92 18.1K
15:46 1,608.26 1,608.26 1,608.26 1,608.26 35.9K
15:47 1,608.33 1,608.33 1,608.33 1,608.33 29.5K
15:48 1,608.31 1,608.31 1,608.31 1,608.31 12.9K
15:49 1,608.32 1,608.32 1,608.32 1,608.32 14.3K
15:50 1,607.79 1,607.79 1,607.79 1,607.79 30.2K
15:51 1,608.10 1,608.10 1,608.10 1,608.10 23.6K
15:52 1,609.17 1,609.17 1,609.17 1,609.17 17.7K
15:53 1,608.76 1,608.76 1,608.76 1,608.76 11.7K
15:54 1,609.54 1,609.54 1,609.54 1,609.54 15.4K
15:55 1,609.70 1,609.70 1,609.70 1,609.70 29.3K
15:56 1,609.35 1,609.35 1,609.35 1,609.35 17.5K
15:57 1,609.26 1,609.26 1,609.26 1,609.26 19.6K
15:58 1,609.33 1,609.33 1,609.33 1,609.33 37.9K
15:59 1,609.28 1,609.28 1,609.28 1,609.28 48.3K
16:00 1,608.61 1,608.61 1,608.61 1,608.61 25.6K
16:01 1,607.29 1,607.29 1,607.29 1,607.29 21.8K
16:02 1,606.90 1,606.90 1,606.90 1,606.90 21.5K
16:03 1,607.17 1,607.17 1,607.17 1,607.17 28.1K
16:04 1,607.10 1,607.10 1,607.10 1,607.10 35.9K
16:05 1,606.53 1,606.53 1,606.53 1,606.53 25.0K
16:06 1,607.01 1,607.01 1,607.01 1,607.01 51.1K
16:07 1,607.57 1,607.57 1,607.57 1,607.57 17.6K
16:08 1,607.45 1,607.45 1,607.45 1,607.45 29.3K
16:09 1,607.82 1,607.82 1,607.82 1,607.82 25.9K
16:10 1,608.19 1,608.19 1,608.19 1,608.19 34.0K
16:11 1,608.05 1,608.05 1,608.05 1,608.05 13.6K
16:12 1,608.15 1,608.15 1,608.15 1,608.15 49.7K
16:13 1,607.75 1,607.75 1,607.75 1,607.75 18.2K
16:14 1,607.33 1,607.33 1,607.33 1,607.33 11.2K
16:15 1,606.63 1,606.63 1,606.63 1,606.63 21.0K
16:16 1,606.55 1,606.55 1,606.55 1,606.55 21.5K
16:17 1,607.20 1,607.20 1,607.20 1,607.20 13.5K
16:18 1,607.96 1,607.96 1,607.96 1,607.96 14.8K
16:19 1,607.17 1,607.17 1,607.17 1,607.17 26.9K
16:20 1,607.97 1,607.97 1,607.97 1,607.97 12.1K
16:21 1,608.25 1,608.25 1,608.25 1,608.25 17.4K
16:22 1,608.72 1,608.72 1,608.72 1,608.72 23.6K
16:23 1,608.89 1,608.89 1,608.89 1,608.89 24.5K
16:24 1,607.92 1,607.92 1,607.92 1,607.92 34.6K
16:25 1,608.26 1,608.26 1,608.26 1,608.26 26.3K
16:26 1,608.37 1,608.37 1,608.37 1,608.37 24.3K
16:27 1,608.70 1,608.70 1,608.70 1,608.70 24.3K
16:28 1,608.66 1,608.66 1,608.66 1,608.66 23.2K
16:29 1,608.39 1,608.39 1,608.39 1,608.39 21.6K
16:30 1,608.87 1,608.87 1,608.87 1,608.87 30.3K
16:31 1,608.73 1,608.73 1,608.73 1,608.73 35.9K
16:32 1,609.07 1,609.07 1,609.07 1,609.07 15.6K
16:33 1,609.17 1,609.17 1,609.17 1,609.17 61.9K
16:34 1,609.80 1,609.80 1,609.80 1,609.80 71.2K
16:35 1,609.98 1,609.98 1,609.98 1,609.98 20.1K
16:36 1,610.21 1,610.21 1,610.21 1,610.21 56.7K
16:37 1,610.10 1,610.10 1,610.10 1,610.10 34.1K
16:38 1,609.61 1,609.61 1,609.61 1,609.61 35.4K
16:39 1,609.48 1,609.48 1,609.48 1,609.48 60.2K
16:40 1,609.85 1,609.85 1,609.85 1,609.85 28.5K
16:41 1,609.41 1,609.41 1,609.41 1,609.41 25.2K
16:42 1,609.57 1,609.57 1,609.57 1,609.57 26.8K
16:43 1,609.03 1,609.03 1,609.03 1,609.03 101.3K
16:44 1,608.76 1,608.76 1,608.76 1,608.76 26.9K
16:45 1,607.99 1,607.99 1,607.99 1,607.99 65.3K
16:46 1,608.38 1,608.38 1,608.38 1,608.38 31.5K
16:47 1,608.18 1,608.18 1,608.18 1,608.18 32.4K
16:48 1,607.83 1,607.83 1,607.83 1,607.83 78.0K
16:49 1,608.36 1,608.36 1,608.36 1,608.36 38.3K
16:50 1,608.31 1,608.31 1,608.31 1,608.31 39.0K
16:51 1,607.92 1,607.92 1,607.92 1,607.92 24.2K
16:52 1,608.50 1,608.50 1,608.50 1,608.50 55.8K
16:53 1,607.47 1,607.47 1,607.47 1,607.47 49.3K
16:54 1,607.63 1,607.63 1,607.63 1,607.63 113.7K
16:55 1,607.94 1,607.94 1,607.94 1,607.94 5,770.6K
16:59 1,607.86 1,607.86 1,607.86 1,607.86 22.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar