OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,750.21 1,750.21 1,750.21 1,750.21 436.4K
09:01 1,743.95 1,743.95 1,743.95 1,743.95 84.5K
09:02 1,746.01 1,746.01 1,746.01 1,746.01 64.6K
09:03 1,746.24 1,746.24 1,746.24 1,746.24 34.2K
09:04 1,747.32 1,747.32 1,747.32 1,747.32 55.5K
09:05 1,745.15 1,745.15 1,745.15 1,745.15 64.8K
09:06 1,744.55 1,744.55 1,744.55 1,744.55 55.5K
09:07 1,743.53 1,743.53 1,743.53 1,743.53 56.4K
09:08 1,742.56 1,742.56 1,742.56 1,742.56 32.8K
09:09 1,743.82 1,743.82 1,743.82 1,743.82 44.5K
09:10 1,740.83 1,740.83 1,740.83 1,740.83 61.6K
09:11 1,741.69 1,741.69 1,741.69 1,741.69 29.1K
09:12 1,742.59 1,742.59 1,742.59 1,742.59 38.0K
09:13 1,742.00 1,742.00 1,742.00 1,742.00 33.6K
09:14 1,743.92 1,743.92 1,743.92 1,743.92 17.3K
09:15 1,745.97 1,745.97 1,745.97 1,745.97 35.5K
09:16 1,747.69 1,747.69 1,747.69 1,747.69 38.7K
09:17 1,747.15 1,747.15 1,747.15 1,747.15 14.4K
09:18 1,747.60 1,747.60 1,747.60 1,747.60 28.8K
09:19 1,747.55 1,747.55 1,747.55 1,747.55 15.7K
09:20 1,748.07 1,748.07 1,748.07 1,748.07 12.9K
09:21 1,748.91 1,748.91 1,748.91 1,748.91 36.2K
09:22 1,751.15 1,751.15 1,751.15 1,751.15 53.7K
09:23 1,752.43 1,752.43 1,752.43 1,752.43 20.8K
09:24 1,750.82 1,750.82 1,750.82 1,750.82 13.7K
09:25 1,750.37 1,750.37 1,750.37 1,750.37 13.8K
09:26 1,752.37 1,752.37 1,752.37 1,752.37 18.0K
09:27 1,750.17 1,750.17 1,750.17 1,750.17 32.4K
09:28 1,748.90 1,748.90 1,748.90 1,748.90 19.6K
09:29 1,750.47 1,750.47 1,750.47 1,750.47 38.3K
09:30 1,749.25 1,749.25 1,749.25 1,749.25 11.7K
09:31 1,747.44 1,747.44 1,747.44 1,747.44 18.1K
09:32 1,747.52 1,747.52 1,747.52 1,747.52 17.0K
09:33 1,748.31 1,748.31 1,748.31 1,748.31 38.2K
09:34 1,752.31 1,752.31 1,752.31 1,752.31 22.1K
09:35 1,754.80 1,754.80 1,754.80 1,754.80 19.6K
09:36 1,758.27 1,758.27 1,758.27 1,758.27 19.1K
09:37 1,756.54 1,756.54 1,756.54 1,756.54 43.3K
09:38 1,755.76 1,755.76 1,755.76 1,755.76 17.5K
09:39 1,755.75 1,755.75 1,755.75 1,755.75 14.8K
09:40 1,755.68 1,755.68 1,755.68 1,755.68 35.0K
09:41 1,756.35 1,756.35 1,756.35 1,756.35 21.0K
09:42 1,756.82 1,756.82 1,756.82 1,756.82 24.3K
09:43 1,757.08 1,757.08 1,757.08 1,757.08 31.8K
09:44 1,757.92 1,757.92 1,757.92 1,757.92 13.4K
09:45 1,756.17 1,756.17 1,756.17 1,756.17 22.4K
09:46 1,755.55 1,755.55 1,755.55 1,755.55 50.0K
09:47 1,755.51 1,755.51 1,755.51 1,755.51 10.1K
09:48 1,755.87 1,755.87 1,755.87 1,755.87 25.2K
09:49 1,754.11 1,754.11 1,754.11 1,754.11 10.5K
09:50 1,751.95 1,751.95 1,751.95 1,751.95 83.4K
09:51 1,749.84 1,749.84 1,749.84 1,749.84 37.8K
09:52 1,748.23 1,748.23 1,748.23 1,748.23 16.8K
09:53 1,749.14 1,749.14 1,749.14 1,749.14 27.8K
09:54 1,750.42 1,750.42 1,750.42 1,750.42 21.4K
09:55 1,748.19 1,748.19 1,748.19 1,748.19 21.2K
09:56 1,747.20 1,747.20 1,747.20 1,747.20 37.6K
09:57 1,744.82 1,744.82 1,744.82 1,744.82 22.1K
09:58 1,746.07 1,746.07 1,746.07 1,746.07 18.2K
09:59 1,746.08 1,746.08 1,746.08 1,746.08 83.1K
10:00 1,746.27 1,746.27 1,746.27 1,746.27 48.2K
10:01 1,748.24 1,748.24 1,748.24 1,748.24 43.5K
10:02 1,747.45 1,747.45 1,747.45 1,747.45 21.8K
10:03 1,744.31 1,744.31 1,744.31 1,744.31 39.9K
10:04 1,743.97 1,743.97 1,743.97 1,743.97 53.3K
10:05 1,743.34 1,743.34 1,743.34 1,743.34 34.7K
10:06 1,745.77 1,745.77 1,745.77 1,745.77 22.3K
10:07 1,746.40 1,746.40 1,746.40 1,746.40 20.8K
10:08 1,745.04 1,745.04 1,745.04 1,745.04 14.0K
10:09 1,746.03 1,746.03 1,746.03 1,746.03 12.1K
10:10 1,745.94 1,745.94 1,745.94 1,745.94 36.3K
10:11 1,745.94 1,745.94 1,745.94 1,745.94 19.9K
10:12 1,746.82 1,746.82 1,746.82 1,746.82 24.4K
10:13 1,746.91 1,746.91 1,746.91 1,746.91 6.3K
10:14 1,747.61 1,747.61 1,747.61 1,747.61 35.1K
10:15 1,746.29 1,746.29 1,746.29 1,746.29 17.6K
10:16 1,746.63 1,746.63 1,746.63 1,746.63 15.2K
10:17 1,746.49 1,746.49 1,746.49 1,746.49 11.5K
10:18 1,746.93 1,746.93 1,746.93 1,746.93 30.7K
10:19 1,746.56 1,746.56 1,746.56 1,746.56 28.8K
10:20 1,746.92 1,746.92 1,746.92 1,746.92 15.4K
10:21 1,747.06 1,747.06 1,747.06 1,747.06 12.6K
10:22 1,746.70 1,746.70 1,746.70 1,746.70 7.3K
10:23 1,746.13 1,746.13 1,746.13 1,746.13 19.3K
10:24 1,745.40 1,745.40 1,745.40 1,745.40 36.6K
10:25 1,745.20 1,745.20 1,745.20 1,745.20 383.2K
10:26 1,745.42 1,745.42 1,745.42 1,745.42 27.2K
10:27 1,743.52 1,743.52 1,743.52 1,743.52 20.7K
10:28 1,743.72 1,743.72 1,743.72 1,743.72 15.6K
10:29 1,745.14 1,745.14 1,745.14 1,745.14 30.9K
10:30 1,745.39 1,745.39 1,745.39 1,745.39 4.7K
10:31 1,744.96 1,744.96 1,744.96 1,744.96 21.4K
10:32 1,746.84 1,746.84 1,746.84 1,746.84 15.8K
10:33 1,747.23 1,747.23 1,747.23 1,747.23 16.6K
10:34 1,748.93 1,748.93 1,748.93 1,748.93 15.8K
10:35 1,749.51 1,749.51 1,749.51 1,749.51 8.7K
10:36 1,748.90 1,748.90 1,748.90 1,748.90 18.9K
10:37 1,749.09 1,749.09 1,749.09 1,749.09 11.0K
10:38 1,750.63 1,750.63 1,750.63 1,750.63 9.9K
10:39 1,750.72 1,750.72 1,750.72 1,750.72 17.5K
10:40 1,750.11 1,750.11 1,750.11 1,750.11 19.0K
10:41 1,747.80 1,747.80 1,747.80 1,747.80 13.9K
10:42 1,748.31 1,748.31 1,748.31 1,748.31 15.8K
10:43 1,747.77 1,747.77 1,747.77 1,747.77 7.1K
10:44 1,747.00 1,747.00 1,747.00 1,747.00 20.1K
10:45 1,747.17 1,747.17 1,747.17 1,747.17 25.0K
10:46 1,747.38 1,747.38 1,747.38 1,747.38 12.7K
10:47 1,747.94 1,747.94 1,747.94 1,747.94 14.2K
10:48 1,751.08 1,751.08 1,751.08 1,751.08 7.2K
10:49 1,751.89 1,751.89 1,751.89 1,751.89 14.7K
10:50 1,753.14 1,753.14 1,753.14 1,753.14 13.2K
10:51 1,753.89 1,753.89 1,753.89 1,753.89 9.9K
10:52 1,754.79 1,754.79 1,754.79 1,754.79 5.3K
10:53 1,755.06 1,755.06 1,755.06 1,755.06 35.5K
10:54 1,753.38 1,753.38 1,753.38 1,753.38 25.0K
10:55 1,753.83 1,753.83 1,753.83 1,753.83 17.9K
10:56 1,752.41 1,752.41 1,752.41 1,752.41 20.0K
10:57 1,753.99 1,753.99 1,753.99 1,753.99 30.7K
10:58 1,753.34 1,753.34 1,753.34 1,753.34 11.9K
10:59 1,751.00 1,751.00 1,751.00 1,751.00 19.2K
11:00 1,750.43 1,750.43 1,750.43 1,750.43 32.4K
11:01 1,749.03 1,749.03 1,749.03 1,749.03 13.4K
11:02 1,748.65 1,748.65 1,748.65 1,748.65 8.9K
11:03 1,748.40 1,748.40 1,748.40 1,748.40 12.5K
11:04 1,749.66 1,749.66 1,749.66 1,749.66 10.5K
11:05 1,749.38 1,749.38 1,749.38 1,749.38 9.9K
11:06 1,749.64 1,749.64 1,749.64 1,749.64 6.4K
11:07 1,749.43 1,749.43 1,749.43 1,749.43 15.2K
11:08 1,749.94 1,749.94 1,749.94 1,749.94 13.9K
11:09 1,748.72 1,748.72 1,748.72 1,748.72 17.8K
11:10 1,748.39 1,748.39 1,748.39 1,748.39 18.8K
11:11 1,748.41 1,748.41 1,748.41 1,748.41 18.6K
11:12 1,747.25 1,747.25 1,747.25 1,747.25 29.9K
11:13 1,747.47 1,747.47 1,747.47 1,747.47 18.7K
11:14 1,745.54 1,745.54 1,745.54 1,745.54 46.1K
11:15 1,745.66 1,745.66 1,745.66 1,745.66 20.8K
11:16 1,746.86 1,746.86 1,746.86 1,746.86 13.6K
11:17 1,747.37 1,747.37 1,747.37 1,747.37 14.0K
11:18 1,747.22 1,747.22 1,747.22 1,747.22 16.0K
11:19 1,746.51 1,746.51 1,746.51 1,746.51 23.0K
11:20 1,745.52 1,745.52 1,745.52 1,745.52 30.7K
11:21 1,745.69 1,745.69 1,745.69 1,745.69 17.9K
11:22 1,745.48 1,745.48 1,745.48 1,745.48 5.8K
11:23 1,745.73 1,745.73 1,745.73 1,745.73 13.3K
11:24 1,745.48 1,745.48 1,745.48 1,745.48 14.7K
11:25 1,746.42 1,746.42 1,746.42 1,746.42 35.0K
11:26 1,746.51 1,746.51 1,746.51 1,746.51 15.0K
11:27 1,746.43 1,746.43 1,746.43 1,746.43 16.8K
11:28 1,747.86 1,747.86 1,747.86 1,747.86 10.0K
11:29 1,746.40 1,746.40 1,746.40 1,746.40 8.6K
11:30 1,746.56 1,746.56 1,746.56 1,746.56 12.0K
11:31 1,744.28 1,744.28 1,744.28 1,744.28 9.6K
11:32 1,745.18 1,745.18 1,745.18 1,745.18 17.6K
11:33 1,747.12 1,747.12 1,747.12 1,747.12 5.3K
11:34 1,746.58 1,746.58 1,746.58 1,746.58 7.5K
11:35 1,746.74 1,746.74 1,746.74 1,746.74 20.8K
11:36 1,746.23 1,746.23 1,746.23 1,746.23 10.0K
11:37 1,746.45 1,746.45 1,746.45 1,746.45 11.7K
11:38 1,747.28 1,747.28 1,747.28 1,747.28 9.2K
11:39 1,746.42 1,746.42 1,746.42 1,746.42 22.7K
11:40 1,746.09 1,746.09 1,746.09 1,746.09 8.1K
11:41 1,747.23 1,747.23 1,747.23 1,747.23 19.2K
11:42 1,746.77 1,746.77 1,746.77 1,746.77 6.5K
11:43 1,746.50 1,746.50 1,746.50 1,746.50 9.8K
11:44 1,746.61 1,746.61 1,746.61 1,746.61 10.7K
11:45 1,747.08 1,747.08 1,747.08 1,747.08 6.4K
11:46 1,747.19 1,747.19 1,747.19 1,747.19 12.0K
11:47 1,747.52 1,747.52 1,747.52 1,747.52 19.6K
11:48 1,747.86 1,747.86 1,747.86 1,747.86 28.6K
11:49 1,748.64 1,748.64 1,748.64 1,748.64 9.8K
11:50 1,748.60 1,748.60 1,748.60 1,748.60 10.0K
11:51 1,747.39 1,747.39 1,747.39 1,747.39 8.4K
11:52 1,749.40 1,749.40 1,749.40 1,749.40 11.0K
11:53 1,750.03 1,750.03 1,750.03 1,750.03 9.0K
11:54 1,752.08 1,752.08 1,752.08 1,752.08 11.6K
11:55 1,752.85 1,752.85 1,752.85 1,752.85 16.4K
11:56 1,753.36 1,753.36 1,753.36 1,753.36 5.3K
11:57 1,754.48 1,754.48 1,754.48 1,754.48 5.7K
11:58 1,753.02 1,753.02 1,753.02 1,753.02 12.0K
11:59 1,753.71 1,753.71 1,753.71 1,753.71 2.7K
12:00 1,754.65 1,754.65 1,754.65 1,754.65 13.2K
12:01 1,753.50 1,753.50 1,753.50 1,753.50 10.1K
12:02 1,753.29 1,753.29 1,753.29 1,753.29 8.1K
12:03 1,753.76 1,753.76 1,753.76 1,753.76 9.0K
12:04 1,752.91 1,752.91 1,752.91 1,752.91 6.7K
12:05 1,752.66 1,752.66 1,752.66 1,752.66 12.4K
12:06 1,753.61 1,753.61 1,753.61 1,753.61 6.9K
12:07 1,754.30 1,754.30 1,754.30 1,754.30 4.6K
12:08 1,754.93 1,754.93 1,754.93 1,754.93 10.1K
12:09 1,755.59 1,755.59 1,755.59 1,755.59 25.3K
12:10 1,755.92 1,755.92 1,755.92 1,755.92 16.2K
12:11 1,757.47 1,757.47 1,757.47 1,757.47 6.0K
12:12 1,758.07 1,758.07 1,758.07 1,758.07 9.0K
12:13 1,757.16 1,757.16 1,757.16 1,757.16 10.2K
12:14 1,756.86 1,756.86 1,756.86 1,756.86 13.2K
12:15 1,756.09 1,756.09 1,756.09 1,756.09 6.4K
12:16 1,755.46 1,755.46 1,755.46 1,755.46 5.1K
12:17 1,755.51 1,755.51 1,755.51 1,755.51 4.9K
12:18 1,754.43 1,754.43 1,754.43 1,754.43 15.0K
12:19 1,755.42 1,755.42 1,755.42 1,755.42 4.2K
12:20 1,755.43 1,755.43 1,755.43 1,755.43 11.5K
12:21 1,755.79 1,755.79 1,755.79 1,755.79 5.1K
12:22 1,755.00 1,755.00 1,755.00 1,755.00 5.9K
12:23 1,753.40 1,753.40 1,753.40 1,753.40 9.9K
12:24 1,754.00 1,754.00 1,754.00 1,754.00 8.1K
12:25 1,752.81 1,752.81 1,752.81 1,752.81 8.8K
12:26 1,753.92 1,753.92 1,753.92 1,753.92 12.5K
12:27 1,754.07 1,754.07 1,754.07 1,754.07 5.8K
12:28 1,753.69 1,753.69 1,753.69 1,753.69 6.0K
12:29 1,753.71 1,753.71 1,753.71 1,753.71 7.1K
12:30 1,753.94 1,753.94 1,753.94 1,753.94 6.5K
12:31 1,754.33 1,754.33 1,754.33 1,754.33 9.1K
12:32 1,753.63 1,753.63 1,753.63 1,753.63 3.6K
12:33 1,754.40 1,754.40 1,754.40 1,754.40 6.0K
12:34 1,755.78 1,755.78 1,755.78 1,755.78 38.5K
12:35 1,756.64 1,756.64 1,756.64 1,756.64 11.4K
12:36 1,755.50 1,755.50 1,755.50 1,755.50 27.0K
12:37 1,755.44 1,755.44 1,755.44 1,755.44 7.2K
12:38 1,754.94 1,754.94 1,754.94 1,754.94 9.6K
12:39 1,754.26 1,754.26 1,754.26 1,754.26 19.3K
12:40 1,753.87 1,753.87 1,753.87 1,753.87 10.4K
12:41 1,753.51 1,753.51 1,753.51 1,753.51 11.6K
12:42 1,753.51 1,753.51 1,753.51 1,753.51 10.8K
12:43 1,754.34 1,754.34 1,754.34 1,754.34 28.4K
12:44 1,752.65 1,752.65 1,752.65 1,752.65 5.3K
12:45 1,753.18 1,753.18 1,753.18 1,753.18 15.2K
12:46 1,752.46 1,752.46 1,752.46 1,752.46 6.4K
12:47 1,752.00 1,752.00 1,752.00 1,752.00 6.0K
12:48 1,752.75 1,752.75 1,752.75 1,752.75 26.1K
12:49 1,751.92 1,751.92 1,751.92 1,751.92 38.9K
12:50 1,751.78 1,751.78 1,751.78 1,751.78 15.0K
12:51 1,751.57 1,751.57 1,751.57 1,751.57 11.0K
12:52 1,750.81 1,750.81 1,750.81 1,750.81 4.6K
12:53 1,750.23 1,750.23 1,750.23 1,750.23 1.7K
12:54 1,750.85 1,750.85 1,750.85 1,750.85 8.7K
12:55 1,751.18 1,751.18 1,751.18 1,751.18 8.9K
12:56 1,751.34 1,751.34 1,751.34 1,751.34 2.6K
12:57 1,750.11 1,750.11 1,750.11 1,750.11 15.4K
12:58 1,749.16 1,749.16 1,749.16 1,749.16 4.4K
12:59 1,749.84 1,749.84 1,749.84 1,749.84 6.7K
13:00 1,749.68 1,749.68 1,749.68 1,749.68 7.8K
13:01 1,750.29 1,750.29 1,750.29 1,750.29 2.3K
13:02 1,749.45 1,749.45 1,749.45 1,749.45 8.8K
13:03 1,749.58 1,749.58 1,749.58 1,749.58 4.9K
13:04 1,749.79 1,749.79 1,749.79 1,749.79 6.9K
13:05 1,749.55 1,749.55 1,749.55 1,749.55 4.1K
13:06 1,749.64 1,749.64 1,749.64 1,749.64 7.1K
13:07 1,749.69 1,749.69 1,749.69 1,749.69 15.5K
13:08 1,749.16 1,749.16 1,749.16 1,749.16 8.8K
13:09 1,746.89 1,746.89 1,746.89 1,746.89 6.0K
13:10 1,745.35 1,745.35 1,745.35 1,745.35 12.1K
13:11 1,744.16 1,744.16 1,744.16 1,744.16 9.2K
13:12 1,743.50 1,743.50 1,743.50 1,743.50 7.1K
13:13 1,744.02 1,744.02 1,744.02 1,744.02 4.4K
13:14 1,743.70 1,743.70 1,743.70 1,743.70 5.9K
13:15 1,743.86 1,743.86 1,743.86 1,743.86 15.4K
13:16 1,744.75 1,744.75 1,744.75 1,744.75 12.8K
13:17 1,745.04 1,745.04 1,745.04 1,745.04 4.9K
13:18 1,744.92 1,744.92 1,744.92 1,744.92 9.0K
13:19 1,744.31 1,744.31 1,744.31 1,744.31 10.9K
13:20 1,744.14 1,744.14 1,744.14 1,744.14 7.2K
13:21 1,744.48 1,744.48 1,744.48 1,744.48 14.3K
13:22 1,743.68 1,743.68 1,743.68 1,743.68 8.8K
13:23 1,743.63 1,743.63 1,743.63 1,743.63 8.7K
13:24 1,743.26 1,743.26 1,743.26 1,743.26 8.9K
13:25 1,744.26 1,744.26 1,744.26 1,744.26 8.6K
13:26 1,743.64 1,743.64 1,743.64 1,743.64 12.4K
13:27 1,743.70 1,743.70 1,743.70 1,743.70 22.2K
13:28 1,743.42 1,743.42 1,743.42 1,743.42 6.9K
13:29 1,743.33 1,743.33 1,743.33 1,743.33 5.6K
13:30 1,743.83 1,743.83 1,743.83 1,743.83 25.7K
13:31 1,744.70 1,744.70 1,744.70 1,744.70 4.0K
13:32 1,744.91 1,744.91 1,744.91 1,744.91 18.2K
13:33 1,745.24 1,745.24 1,745.24 1,745.24 12.9K
13:34 1,745.28 1,745.28 1,745.28 1,745.28 6.5K
13:35 1,745.56 1,745.56 1,745.56 1,745.56 19.4K
13:36 1,744.75 1,744.75 1,744.75 1,744.75 5.9K
13:37 1,745.04 1,745.04 1,745.04 1,745.04 13.5K
13:38 1,745.41 1,745.41 1,745.41 1,745.41 7.8K
13:39 1,745.62 1,745.62 1,745.62 1,745.62 5.9K
13:40 1,745.72 1,745.72 1,745.72 1,745.72 5.6K
13:41 1,746.22 1,746.22 1,746.22 1,746.22 7.7K
13:42 1,746.53 1,746.53 1,746.53 1,746.53 6.8K
13:43 1,746.21 1,746.21 1,746.21 1,746.21 4.1K
13:44 1,745.67 1,745.67 1,745.67 1,745.67 13.0K
13:45 1,746.09 1,746.09 1,746.09 1,746.09 5.7K
13:46 1,746.53 1,746.53 1,746.53 1,746.53 5.8K
13:47 1,747.68 1,747.68 1,747.68 1,747.68 6.9K
13:48 1,748.62 1,748.62 1,748.62 1,748.62 11.5K
13:49 1,749.79 1,749.79 1,749.79 1,749.79 3.9K
13:50 1,749.76 1,749.76 1,749.76 1,749.76 2.7K
13:51 1,750.10 1,750.10 1,750.10 1,750.10 3.4K
13:52 1,750.20 1,750.20 1,750.20 1,750.20 13.1K
13:53 1,750.12 1,750.12 1,750.12 1,750.12 3.9K
13:54 1,750.25 1,750.25 1,750.25 1,750.25 8.3K
13:55 1,751.87 1,751.87 1,751.87 1,751.87 4.0K
13:56 1,752.45 1,752.45 1,752.45 1,752.45 20.1K
13:57 1,753.35 1,753.35 1,753.35 1,753.35 17.0K
13:58 1,754.22 1,754.22 1,754.22 1,754.22 9.0K
13:59 1,754.40 1,754.40 1,754.40 1,754.40 33.5K
14:00 1,752.35 1,752.35 1,752.35 1,752.35 17.3K
14:01 1,752.71 1,752.71 1,752.71 1,752.71 6.2K
14:02 1,752.81 1,752.81 1,752.81 1,752.81 4.6K
14:03 1,752.38 1,752.38 1,752.38 1,752.38 6.6K
14:04 1,752.29 1,752.29 1,752.29 1,752.29 8.3K
14:05 1,753.22 1,753.22 1,753.22 1,753.22 6.9K
14:06 1,754.04 1,754.04 1,754.04 1,754.04 12.1K
14:07 1,753.30 1,753.30 1,753.30 1,753.30 6.5K
14:08 1,752.69 1,752.69 1,752.69 1,752.69 2.5K
14:09 1,751.92 1,751.92 1,751.92 1,751.92 4.2K
14:10 1,752.40 1,752.40 1,752.40 1,752.40 11.8K
14:11 1,753.32 1,753.32 1,753.32 1,753.32 7.5K
14:12 1,753.43 1,753.43 1,753.43 1,753.43 21.1K
14:13 1,754.11 1,754.11 1,754.11 1,754.11 6.4K
14:14 1,754.13 1,754.13 1,754.13 1,754.13 10.4K
14:15 1,753.47 1,753.47 1,753.47 1,753.47 18.1K
14:16 1,753.56 1,753.56 1,753.56 1,753.56 6.3K
14:17 1,752.15 1,752.15 1,752.15 1,752.15 11.6K
14:18 1,752.57 1,752.57 1,752.57 1,752.57 2.6K
14:19 1,751.75 1,751.75 1,751.75 1,751.75 9.5K
14:20 1,752.06 1,752.06 1,752.06 1,752.06 14.7K
14:21 1,752.59 1,752.59 1,752.59 1,752.59 7.7K
14:22 1,752.59 1,752.59 1,752.59 1,752.59 9.6K
14:23 1,752.53 1,752.53 1,752.53 1,752.53 9.5K
14:24 1,753.21 1,753.21 1,753.21 1,753.21 5.7K
14:25 1,753.49 1,753.49 1,753.49 1,753.49 25.7K
14:26 1,752.87 1,752.87 1,752.87 1,752.87 8.2K
14:27 1,753.33 1,753.33 1,753.33 1,753.33 4.7K
14:28 1,753.62 1,753.62 1,753.62 1,753.62 10.3K
14:29 1,753.02 1,753.02 1,753.02 1,753.02 10.7K
14:30 1,754.12 1,754.12 1,754.12 1,754.12 39.0K
14:31 1,753.60 1,753.60 1,753.60 1,753.60 41.2K
14:32 1,752.63 1,752.63 1,752.63 1,752.63 27.3K
14:33 1,753.36 1,753.36 1,753.36 1,753.36 10.9K
14:34 1,753.96 1,753.96 1,753.96 1,753.96 18.7K
14:35 1,753.91 1,753.91 1,753.91 1,753.91 11.5K
14:36 1,753.23 1,753.23 1,753.23 1,753.23 35.2K
14:37 1,754.12 1,754.12 1,754.12 1,754.12 15.6K
14:38 1,754.20 1,754.20 1,754.20 1,754.20 20.2K
14:39 1,754.72 1,754.72 1,754.72 1,754.72 9.3K
14:40 1,755.58 1,755.58 1,755.58 1,755.58 16.1K
14:41 1,756.09 1,756.09 1,756.09 1,756.09 9.0K
14:42 1,756.08 1,756.08 1,756.08 1,756.08 19.6K
14:43 1,756.23 1,756.23 1,756.23 1,756.23 27.5K
14:44 1,756.12 1,756.12 1,756.12 1,756.12 11.0K
14:45 1,756.49 1,756.49 1,756.49 1,756.49 16.4K
14:46 1,756.22 1,756.22 1,756.22 1,756.22 10.7K
14:47 1,755.24 1,755.24 1,755.24 1,755.24 26.1K
14:48 1,755.43 1,755.43 1,755.43 1,755.43 14.2K
14:49 1,755.88 1,755.88 1,755.88 1,755.88 19.8K
14:50 1,755.80 1,755.80 1,755.80 1,755.80 3.3K
14:51 1,756.60 1,756.60 1,756.60 1,756.60 29.7K
14:52 1,755.95 1,755.95 1,755.95 1,755.95 20.7K
14:53 1,755.25 1,755.25 1,755.25 1,755.25 14.1K
14:54 1,755.21 1,755.21 1,755.21 1,755.21 6.6K
14:55 1,756.02 1,756.02 1,756.02 1,756.02 10.1K
14:56 1,755.97 1,755.97 1,755.97 1,755.97 6.2K
14:57 1,756.30 1,756.30 1,756.30 1,756.30 7.9K
14:58 1,756.11 1,756.11 1,756.11 1,756.11 5.7K
14:59 1,756.37 1,756.37 1,756.37 1,756.37 7.6K
15:00 1,756.76 1,756.76 1,756.76 1,756.76 10.6K
15:01 1,757.56 1,757.56 1,757.56 1,757.56 8.2K
15:02 1,759.19 1,759.19 1,759.19 1,759.19 14.1K
15:03 1,759.14 1,759.14 1,759.14 1,759.14 16.5K
15:04 1,759.14 1,759.14 1,759.14 1,759.14 6.4K
15:05 1,759.59 1,759.59 1,759.59 1,759.59 9.6K
15:06 1,760.63 1,760.63 1,760.63 1,760.63 7.7K
15:07 1,760.15 1,760.15 1,760.15 1,760.15 7.6K
15:08 1,759.90 1,759.90 1,759.90 1,759.90 5.2K
15:09 1,760.10 1,760.10 1,760.10 1,760.10 19.9K
15:10 1,759.66 1,759.66 1,759.66 1,759.66 26.3K
15:11 1,759.79 1,759.79 1,759.79 1,759.79 10.3K
15:12 1,759.34 1,759.34 1,759.34 1,759.34 7.7K
15:13 1,758.34 1,758.34 1,758.34 1,758.34 10.2K
15:14 1,757.64 1,757.64 1,757.64 1,757.64 22.7K
15:15 1,758.12 1,758.12 1,758.12 1,758.12 5.6K
15:16 1,759.00 1,759.00 1,759.00 1,759.00 29.0K
15:17 1,758.44 1,758.44 1,758.44 1,758.44 22.3K
15:18 1,759.37 1,759.37 1,759.37 1,759.37 10.3K
15:19 1,758.39 1,758.39 1,758.39 1,758.39 6.9K
15:20 1,758.03 1,758.03 1,758.03 1,758.03 12.5K
15:21 1,757.81 1,757.81 1,757.81 1,757.81 28.0K
15:22 1,758.31 1,758.31 1,758.31 1,758.31 10.8K
15:23 1,759.56 1,759.56 1,759.56 1,759.56 4.5K
15:24 1,759.69 1,759.69 1,759.69 1,759.69 35.9K
15:25 1,760.59 1,760.59 1,760.59 1,760.59 7.3K
15:26 1,759.27 1,759.27 1,759.27 1,759.27 11.7K
15:27 1,759.43 1,759.43 1,759.43 1,759.43 22.2K
15:28 1,760.10 1,760.10 1,760.10 1,760.10 22.5K
15:29 1,760.34 1,760.34 1,760.34 1,760.34 7.8K
15:30 1,759.79 1,759.79 1,759.79 1,759.79 23.9K
15:31 1,759.51 1,759.51 1,759.51 1,759.51 20.6K
15:32 1,758.81 1,758.81 1,758.81 1,758.81 13.3K
15:33 1,759.10 1,759.10 1,759.10 1,759.10 19.3K
15:34 1,757.95 1,757.95 1,757.95 1,757.95 24.3K
15:35 1,757.25 1,757.25 1,757.25 1,757.25 26.2K
15:36 1,756.19 1,756.19 1,756.19 1,756.19 58.0K
15:37 1,756.49 1,756.49 1,756.49 1,756.49 8.8K
15:38 1,756.45 1,756.45 1,756.45 1,756.45 8.4K
15:39 1,755.97 1,755.97 1,755.97 1,755.97 10.9K
15:40 1,756.03 1,756.03 1,756.03 1,756.03 20.7K
15:41 1,755.88 1,755.88 1,755.88 1,755.88 13.6K
15:42 1,757.40 1,757.40 1,757.40 1,757.40 16.0K
15:43 1,757.53 1,757.53 1,757.53 1,757.53 16.0K
15:44 1,758.89 1,758.89 1,758.89 1,758.89 24.2K
15:45 1,759.09 1,759.09 1,759.09 1,759.09 12.3K
15:46 1,758.76 1,758.76 1,758.76 1,758.76 15.1K
15:47 1,757.43 1,757.43 1,757.43 1,757.43 20.8K
15:48 1,756.47 1,756.47 1,756.47 1,756.47 29.7K
15:49 1,756.95 1,756.95 1,756.95 1,756.95 49.1K
15:50 1,756.63 1,756.63 1,756.63 1,756.63 32.1K
15:51 1,756.43 1,756.43 1,756.43 1,756.43 13.2K
15:52 1,757.08 1,757.08 1,757.08 1,757.08 9.2K
15:53 1,757.39 1,757.39 1,757.39 1,757.39 9.4K
15:54 1,757.59 1,757.59 1,757.59 1,757.59 17.9K
15:55 1,757.78 1,757.78 1,757.78 1,757.78 12.7K
15:56 1,756.81 1,756.81 1,756.81 1,756.81 19.0K
15:57 1,756.92 1,756.92 1,756.92 1,756.92 16.3K
15:58 1,756.08 1,756.08 1,756.08 1,756.08 33.8K
15:59 1,754.97 1,754.97 1,754.97 1,754.97 57.0K
16:00 1,755.47 1,755.47 1,755.47 1,755.47 42.5K
16:01 1,754.19 1,754.19 1,754.19 1,754.19 9.9K
16:02 1,754.45 1,754.45 1,754.45 1,754.45 20.1K
16:03 1,754.52 1,754.52 1,754.52 1,754.52 23.7K
16:04 1,754.94 1,754.94 1,754.94 1,754.94 14.3K
16:05 1,754.40 1,754.40 1,754.40 1,754.40 5.0K
16:06 1,754.97 1,754.97 1,754.97 1,754.97 5.7K
16:07 1,755.20 1,755.20 1,755.20 1,755.20 15.6K
16:08 1,755.22 1,755.22 1,755.22 1,755.22 18.2K
16:09 1,755.71 1,755.71 1,755.71 1,755.71 15.6K
16:10 1,754.27 1,754.27 1,754.27 1,754.27 20.0K
16:11 1,755.01 1,755.01 1,755.01 1,755.01 28.6K
16:12 1,755.22 1,755.22 1,755.22 1,755.22 16.1K
16:13 1,755.94 1,755.94 1,755.94 1,755.94 13.2K
16:14 1,754.38 1,754.38 1,754.38 1,754.38 18.3K
16:15 1,753.30 1,753.30 1,753.30 1,753.30 18.9K
16:16 1,752.86 1,752.86 1,752.86 1,752.86 15.4K
16:17 1,752.74 1,752.74 1,752.74 1,752.74 49.4K
16:18 1,752.56 1,752.56 1,752.56 1,752.56 23.8K
16:19 1,753.45 1,753.45 1,753.45 1,753.45 15.6K
16:20 1,753.60 1,753.60 1,753.60 1,753.60 10.7K
16:21 1,753.42 1,753.42 1,753.42 1,753.42 16.5K
16:22 1,753.06 1,753.06 1,753.06 1,753.06 20.8K
16:23 1,752.23 1,752.23 1,752.23 1,752.23 15.5K
16:24 1,751.89 1,751.89 1,751.89 1,751.89 58.8K
16:25 1,750.59 1,750.59 1,750.59 1,750.59 47.2K
16:26 1,749.90 1,749.90 1,749.90 1,749.90 20.4K
16:27 1,749.75 1,749.75 1,749.75 1,749.75 29.6K
16:28 1,749.22 1,749.22 1,749.22 1,749.22 29.5K
16:29 1,749.47 1,749.47 1,749.47 1,749.47 8.9K
16:30 1,749.20 1,749.20 1,749.20 1,749.20 31.7K
16:31 1,748.60 1,748.60 1,748.60 1,748.60 34.4K
16:32 1,748.14 1,748.14 1,748.14 1,748.14 12.7K
16:33 1,748.48 1,748.48 1,748.48 1,748.48 12.0K
16:34 1,749.06 1,749.06 1,749.06 1,749.06 32.7K
16:35 1,749.75 1,749.75 1,749.75 1,749.75 35.2K
16:36 1,749.39 1,749.39 1,749.39 1,749.39 24.5K
16:37 1,749.65 1,749.65 1,749.65 1,749.65 23.4K
16:38 1,749.60 1,749.60 1,749.60 1,749.60 25.7K
16:39 1,749.56 1,749.56 1,749.56 1,749.56 23.7K
16:40 1,749.26 1,749.26 1,749.26 1,749.26 35.2K
16:41 1,750.23 1,750.23 1,750.23 1,750.23 25.3K
16:42 1,750.94 1,750.94 1,750.94 1,750.94 22.6K
16:43 1,752.32 1,752.32 1,752.32 1,752.32 15.3K
16:44 1,751.23 1,751.23 1,751.23 1,751.23 14.5K
16:45 1,752.04 1,752.04 1,752.04 1,752.04 19.6K
16:46 1,752.01 1,752.01 1,752.01 1,752.01 49.1K
16:47 1,752.58 1,752.58 1,752.58 1,752.58 26.9K
16:48 1,752.59 1,752.59 1,752.59 1,752.59 17.4K
16:49 1,752.65 1,752.65 1,752.65 1,752.65 20.1K
16:50 1,753.75 1,753.75 1,753.75 1,753.75 48.0K
16:51 1,753.30 1,753.30 1,753.30 1,753.30 21.5K
16:52 1,753.34 1,753.34 1,753.34 1,753.34 35.5K
16:53 1,754.25 1,754.25 1,754.25 1,754.25 42.5K
16:54 1,754.56 1,754.56 1,754.56 1,754.56 59.5K
16:55 1,753.70 1,753.70 1,753.70 1,753.70 7,727.7K
16:59 1,756.69 1,756.69 1,756.69 1,756.69 173.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar