OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,772.86 1,772.86 1,772.86 1,772.86 404.3K
09:01 1,767.79 1,767.79 1,767.79 1,767.79 73.2K
09:02 1,767.86 1,767.86 1,767.86 1,767.86 35.2K
09:03 1,762.83 1,762.83 1,762.83 1,762.83 36.9K
09:04 1,758.44 1,758.44 1,758.44 1,758.44 64.6K
09:05 1,752.31 1,752.31 1,752.31 1,752.31 46.8K
09:06 1,754.64 1,754.64 1,754.64 1,754.64 49.6K
09:07 1,755.73 1,755.73 1,755.73 1,755.73 26.4K
09:08 1,755.86 1,755.86 1,755.86 1,755.86 18.1K
09:09 1,756.52 1,756.52 1,756.52 1,756.52 18.2K
09:10 1,756.40 1,756.40 1,756.40 1,756.40 36.2K
09:11 1,757.23 1,757.23 1,757.23 1,757.23 34.4K
09:12 1,755.68 1,755.68 1,755.68 1,755.68 29.6K
09:13 1,753.89 1,753.89 1,753.89 1,753.89 28.2K
09:14 1,752.36 1,752.36 1,752.36 1,752.36 30.8K
09:15 1,752.02 1,752.02 1,752.02 1,752.02 24.1K
09:16 1,752.03 1,752.03 1,752.03 1,752.03 18.0K
09:17 1,750.88 1,750.88 1,750.88 1,750.88 9.8K
09:18 1,751.99 1,751.99 1,751.99 1,751.99 7.9K
09:19 1,751.47 1,751.47 1,751.47 1,751.47 21.4K
09:20 1,752.38 1,752.38 1,752.38 1,752.38 15.1K
09:21 1,751.38 1,751.38 1,751.38 1,751.38 20.6K
09:22 1,750.56 1,750.56 1,750.56 1,750.56 26.5K
09:23 1,750.55 1,750.55 1,750.55 1,750.55 18.4K
09:24 1,751.10 1,751.10 1,751.10 1,751.10 17.2K
09:25 1,752.46 1,752.46 1,752.46 1,752.46 18.5K
09:26 1,751.81 1,751.81 1,751.81 1,751.81 20.0K
09:27 1,751.54 1,751.54 1,751.54 1,751.54 6.0K
09:28 1,751.10 1,751.10 1,751.10 1,751.10 18.7K
09:29 1,751.20 1,751.20 1,751.20 1,751.20 20.4K
09:30 1,750.92 1,750.92 1,750.92 1,750.92 25.9K
09:31 1,752.30 1,752.30 1,752.30 1,752.30 9.7K
09:32 1,753.26 1,753.26 1,753.26 1,753.26 11.9K
09:33 1,753.45 1,753.45 1,753.45 1,753.45 15.3K
09:34 1,754.67 1,754.67 1,754.67 1,754.67 56.3K
09:35 1,756.11 1,756.11 1,756.11 1,756.11 17.5K
09:36 1,756.26 1,756.26 1,756.26 1,756.26 15.2K
09:37 1,756.00 1,756.00 1,756.00 1,756.00 18.7K
09:38 1,755.07 1,755.07 1,755.07 1,755.07 20.8K
09:39 1,753.91 1,753.91 1,753.91 1,753.91 24.3K
09:40 1,753.85 1,753.85 1,753.85 1,753.85 18.3K
09:41 1,753.82 1,753.82 1,753.82 1,753.82 24.0K
09:42 1,753.44 1,753.44 1,753.44 1,753.44 14.7K
09:43 1,752.91 1,752.91 1,752.91 1,752.91 11.2K
09:44 1,753.53 1,753.53 1,753.53 1,753.53 20.0K
09:45 1,752.49 1,752.49 1,752.49 1,752.49 15.4K
09:46 1,754.75 1,754.75 1,754.75 1,754.75 34.4K
09:47 1,756.93 1,756.93 1,756.93 1,756.93 12.4K
09:48 1,755.84 1,755.84 1,755.84 1,755.84 8.6K
09:49 1,755.44 1,755.44 1,755.44 1,755.44 5.2K
09:50 1,756.73 1,756.73 1,756.73 1,756.73 11.9K
09:51 1,757.13 1,757.13 1,757.13 1,757.13 14.2K
09:52 1,755.34 1,755.34 1,755.34 1,755.34 19.6K
09:53 1,755.10 1,755.10 1,755.10 1,755.10 14.2K
09:54 1,755.22 1,755.22 1,755.22 1,755.22 8.0K
09:55 1,754.84 1,754.84 1,754.84 1,754.84 13.0K
09:56 1,752.90 1,752.90 1,752.90 1,752.90 7.0K
09:57 1,752.84 1,752.84 1,752.84 1,752.84 8.3K
09:58 1,752.52 1,752.52 1,752.52 1,752.52 20.7K
09:59 1,752.51 1,752.51 1,752.51 1,752.51 28.7K
10:00 1,752.21 1,752.21 1,752.21 1,752.21 20.4K
10:01 1,747.64 1,747.64 1,747.64 1,747.64 53.4K
10:02 1,747.88 1,747.88 1,747.88 1,747.88 12.2K
10:03 1,748.83 1,748.83 1,748.83 1,748.83 6.8K
10:04 1,748.73 1,748.73 1,748.73 1,748.73 25.7K
10:05 1,749.17 1,749.17 1,749.17 1,749.17 7.8K
10:06 1,749.35 1,749.35 1,749.35 1,749.35 7.1K
10:07 1,752.16 1,752.16 1,752.16 1,752.16 10.9K
10:08 1,753.59 1,753.59 1,753.59 1,753.59 16.0K
10:09 1,752.85 1,752.85 1,752.85 1,752.85 7.2K
10:10 1,753.88 1,753.88 1,753.88 1,753.88 9.4K
10:11 1,754.66 1,754.66 1,754.66 1,754.66 12.6K
10:12 1,752.46 1,752.46 1,752.46 1,752.46 15.1K
10:13 1,751.67 1,751.67 1,751.67 1,751.67 36.7K
10:14 1,751.61 1,751.61 1,751.61 1,751.61 15.3K
10:15 1,752.10 1,752.10 1,752.10 1,752.10 43.8K
10:16 1,752.23 1,752.23 1,752.23 1,752.23 14.6K
10:17 1,752.32 1,752.32 1,752.32 1,752.32 9.4K
10:18 1,752.96 1,752.96 1,752.96 1,752.96 8.0K
10:19 1,752.59 1,752.59 1,752.59 1,752.59 12.4K
10:20 1,753.41 1,753.41 1,753.41 1,753.41 28.5K
10:21 1,754.87 1,754.87 1,754.87 1,754.87 25.6K
10:22 1,755.96 1,755.96 1,755.96 1,755.96 22.9K
10:23 1,755.72 1,755.72 1,755.72 1,755.72 11.0K
10:24 1,756.36 1,756.36 1,756.36 1,756.36 9.0K
10:25 1,755.81 1,755.81 1,755.81 1,755.81 5.9K
10:26 1,756.14 1,756.14 1,756.14 1,756.14 10.1K
10:27 1,756.90 1,756.90 1,756.90 1,756.90 6.7K
10:28 1,756.96 1,756.96 1,756.96 1,756.96 9.7K
10:29 1,756.99 1,756.99 1,756.99 1,756.99 16.8K
10:30 1,756.93 1,756.93 1,756.93 1,756.93 6.0K
10:31 1,756.66 1,756.66 1,756.66 1,756.66 8.2K
10:32 1,758.50 1,758.50 1,758.50 1,758.50 29.7K
10:33 1,760.91 1,760.91 1,760.91 1,760.91 12.9K
10:34 1,760.55 1,760.55 1,760.55 1,760.55 13.7K
10:35 1,761.10 1,761.10 1,761.10 1,761.10 6.3K
10:36 1,761.51 1,761.51 1,761.51 1,761.51 7.3K
10:37 1,760.92 1,760.92 1,760.92 1,760.92 11.7K
10:38 1,761.42 1,761.42 1,761.42 1,761.42 169.4K
10:39 1,761.39 1,761.39 1,761.39 1,761.39 6.6K
10:40 1,763.44 1,763.44 1,763.44 1,763.44 15.3K
10:41 1,764.00 1,764.00 1,764.00 1,764.00 5.0K
10:42 1,763.48 1,763.48 1,763.48 1,763.48 6.1K
10:43 1,764.05 1,764.05 1,764.05 1,764.05 7.3K
10:44 1,763.86 1,763.86 1,763.86 1,763.86 7.0K
10:45 1,764.78 1,764.78 1,764.78 1,764.78 7.4K
10:46 1,765.64 1,765.64 1,765.64 1,765.64 14.8K
10:47 1,765.58 1,765.58 1,765.58 1,765.58 13.3K
10:48 1,765.50 1,765.50 1,765.50 1,765.50 5.4K
10:49 1,766.25 1,766.25 1,766.25 1,766.25 9.6K
10:50 1,766.68 1,766.68 1,766.68 1,766.68 7.9K
10:51 1,766.67 1,766.67 1,766.67 1,766.67 21.8K
10:52 1,768.72 1,768.72 1,768.72 1,768.72 14.9K
10:53 1,768.80 1,768.80 1,768.80 1,768.80 20.3K
10:54 1,769.93 1,769.93 1,769.93 1,769.93 9.2K
10:55 1,770.06 1,770.06 1,770.06 1,770.06 8.0K
10:56 1,768.92 1,768.92 1,768.92 1,768.92 10.6K
10:57 1,769.24 1,769.24 1,769.24 1,769.24 6.1K
10:58 1,769.88 1,769.88 1,769.88 1,769.88 9.0K
10:59 1,768.94 1,768.94 1,768.94 1,768.94 5.1K
11:00 1,769.25 1,769.25 1,769.25 1,769.25 13.6K
11:01 1,770.35 1,770.35 1,770.35 1,770.35 7.1K
11:02 1,770.35 1,770.35 1,770.35 1,770.35 15.3K
11:03 1,770.76 1,770.76 1,770.76 1,770.76 4.4K
11:04 1,771.38 1,771.38 1,771.38 1,771.38 5.0K
11:05 1,771.46 1,771.46 1,771.46 1,771.46 14.6K
11:06 1,771.25 1,771.25 1,771.25 1,771.25 10.3K
11:07 1,771.71 1,771.71 1,771.71 1,771.71 8.0K
11:08 1,771.71 1,771.71 1,771.71 1,771.71 9.5K
11:09 1,770.78 1,770.78 1,770.78 1,770.78 6.5K
11:10 1,771.59 1,771.59 1,771.59 1,771.59 6.3K
11:11 1,770.04 1,770.04 1,770.04 1,770.04 17.4K
11:12 1,769.86 1,769.86 1,769.86 1,769.86 5.7K
11:13 1,770.58 1,770.58 1,770.58 1,770.58 4.9K
11:14 1,770.46 1,770.46 1,770.46 1,770.46 5.2K
11:15 1,770.39 1,770.39 1,770.39 1,770.39 14.3K
11:16 1,770.61 1,770.61 1,770.61 1,770.61 11.8K
11:17 1,768.91 1,768.91 1,768.91 1,768.91 10.2K
11:18 1,768.90 1,768.90 1,768.90 1,768.90 18.3K
11:19 1,769.67 1,769.67 1,769.67 1,769.67 7.6K
11:20 1,769.74 1,769.74 1,769.74 1,769.74 14.7K
11:21 1,770.50 1,770.50 1,770.50 1,770.50 10.7K
11:22 1,770.73 1,770.73 1,770.73 1,770.73 7.9K
11:23 1,770.29 1,770.29 1,770.29 1,770.29 12.1K
11:24 1,769.54 1,769.54 1,769.54 1,769.54 7.5K
11:25 1,769.31 1,769.31 1,769.31 1,769.31 43.4K
11:26 1,769.22 1,769.22 1,769.22 1,769.22 14.1K
11:27 1,768.48 1,768.48 1,768.48 1,768.48 11.9K
11:28 1,769.93 1,769.93 1,769.93 1,769.93 16.4K
11:29 1,769.70 1,769.70 1,769.70 1,769.70 8.4K
11:30 1,770.56 1,770.56 1,770.56 1,770.56 33.5K
11:31 1,770.52 1,770.52 1,770.52 1,770.52 6.4K
11:32 1,770.45 1,770.45 1,770.45 1,770.45 6.1K
11:33 1,770.61 1,770.61 1,770.61 1,770.61 16.2K
11:34 1,771.66 1,771.66 1,771.66 1,771.66 7.2K
11:35 1,771.47 1,771.47 1,771.47 1,771.47 12.8K
11:36 1,770.79 1,770.79 1,770.79 1,770.79 23.5K
11:37 1,770.92 1,770.92 1,770.92 1,770.92 3.0K
11:38 1,770.19 1,770.19 1,770.19 1,770.19 18.7K
11:39 1,769.86 1,769.86 1,769.86 1,769.86 16.9K
11:40 1,769.07 1,769.07 1,769.07 1,769.07 32.4K
11:41 1,770.54 1,770.54 1,770.54 1,770.54 5.7K
11:42 1,769.92 1,769.92 1,769.92 1,769.92 13.9K
11:43 1,769.97 1,769.97 1,769.97 1,769.97 24.9K
11:44 1,769.92 1,769.92 1,769.92 1,769.92 14.6K
11:45 1,769.41 1,769.41 1,769.41 1,769.41 14.2K
11:46 1,769.08 1,769.08 1,769.08 1,769.08 10.6K
11:47 1,769.64 1,769.64 1,769.64 1,769.64 5.5K
11:48 1,769.96 1,769.96 1,769.96 1,769.96 3.6K
11:49 1,769.98 1,769.98 1,769.98 1,769.98 4.7K
11:50 1,769.84 1,769.84 1,769.84 1,769.84 16.8K
11:51 1,770.13 1,770.13 1,770.13 1,770.13 14.8K
11:52 1,770.47 1,770.47 1,770.47 1,770.47 11.6K
11:53 1,770.83 1,770.83 1,770.83 1,770.83 5.6K
11:54 1,770.50 1,770.50 1,770.50 1,770.50 5.9K
11:55 1,770.19 1,770.19 1,770.19 1,770.19 24.4K
11:56 1,769.86 1,769.86 1,769.86 1,769.86 12.1K
11:57 1,769.39 1,769.39 1,769.39 1,769.39 11.1K
11:58 1,770.15 1,770.15 1,770.15 1,770.15 12.5K
11:59 1,769.36 1,769.36 1,769.36 1,769.36 8.7K
12:00 1,769.36 1,769.36 1,769.36 1,769.36 8.2K
12:01 1,769.60 1,769.60 1,769.60 1,769.60 21.7K
12:02 1,770.07 1,770.07 1,770.07 1,770.07 8.4K
12:03 1,770.66 1,770.66 1,770.66 1,770.66 8.0K
12:04 1,771.18 1,771.18 1,771.18 1,771.18 4.1K
12:05 1,770.76 1,770.76 1,770.76 1,770.76 5.0K
12:06 1,770.57 1,770.57 1,770.57 1,770.57 4.7K
12:07 1,770.65 1,770.65 1,770.65 1,770.65 2.5K
12:08 1,770.69 1,770.69 1,770.69 1,770.69 6.0K
12:09 1,769.94 1,769.94 1,769.94 1,769.94 20.0K
12:10 1,770.05 1,770.05 1,770.05 1,770.05 5.3K
12:11 1,770.38 1,770.38 1,770.38 1,770.38 9.8K
12:12 1,770.32 1,770.32 1,770.32 1,770.32 10.1K
12:13 1,770.77 1,770.77 1,770.77 1,770.77 7.9K
12:14 1,770.70 1,770.70 1,770.70 1,770.70 6.2K
12:15 1,771.31 1,771.31 1,771.31 1,771.31 3.3K
12:16 1,771.05 1,771.05 1,771.05 1,771.05 5.2K
12:17 1,770.83 1,770.83 1,770.83 1,770.83 6.3K
12:18 1,770.38 1,770.38 1,770.38 1,770.38 5.3K
12:19 1,770.66 1,770.66 1,770.66 1,770.66 20.7K
12:20 1,770.03 1,770.03 1,770.03 1,770.03 17.3K
12:21 1,770.02 1,770.02 1,770.02 1,770.02 7.9K
12:22 1,769.34 1,769.34 1,769.34 1,769.34 5.2K
12:23 1,769.05 1,769.05 1,769.05 1,769.05 5.4K
12:24 1,769.35 1,769.35 1,769.35 1,769.35 4.0K
12:25 1,769.62 1,769.62 1,769.62 1,769.62 3.0K
12:26 1,769.80 1,769.80 1,769.80 1,769.80 3.6K
12:27 1,770.49 1,770.49 1,770.49 1,770.49 3.2K
12:28 1,770.88 1,770.88 1,770.88 1,770.88 7.8K
12:29 1,770.16 1,770.16 1,770.16 1,770.16 22.2K
12:30 1,770.14 1,770.14 1,770.14 1,770.14 21.2K
12:31 1,769.99 1,769.99 1,769.99 1,769.99 31.3K
12:32 1,769.78 1,769.78 1,769.78 1,769.78 6.9K
12:33 1,769.67 1,769.67 1,769.67 1,769.67 2.8K
12:34 1,769.55 1,769.55 1,769.55 1,769.55 6.3K
12:35 1,769.69 1,769.69 1,769.69 1,769.69 6.9K
12:36 1,769.08 1,769.08 1,769.08 1,769.08 18.1K
12:37 1,766.52 1,766.52 1,766.52 1,766.52 11.4K
12:38 1,767.27 1,767.27 1,767.27 1,767.27 1.8K
12:39 1,767.04 1,767.04 1,767.04 1,767.04 4.7K
12:40 1,765.62 1,765.62 1,765.62 1,765.62 9.2K
12:41 1,765.39 1,765.39 1,765.39 1,765.39 3.3K
12:42 1,764.92 1,764.92 1,764.92 1,764.92 15.9K
12:43 1,765.29 1,765.29 1,765.29 1,765.29 3.8K
12:44 1,765.52 1,765.52 1,765.52 1,765.52 67.1K
12:45 1,765.59 1,765.59 1,765.59 1,765.59 11.7K
12:46 1,766.12 1,766.12 1,766.12 1,766.12 11.6K
12:47 1,765.90 1,765.90 1,765.90 1,765.90 15.8K
12:48 1,765.02 1,765.02 1,765.02 1,765.02 9.8K
12:49 1,763.00 1,763.00 1,763.00 1,763.00 29.0K
12:50 1,762.08 1,762.08 1,762.08 1,762.08 16.3K
12:51 1,762.66 1,762.66 1,762.66 1,762.66 13.5K
12:52 1,762.41 1,762.41 1,762.41 1,762.41 3.8K
12:53 1,762.84 1,762.84 1,762.84 1,762.84 2.3K
12:54 1,763.34 1,763.34 1,763.34 1,763.34 3.3K
12:55 1,762.97 1,762.97 1,762.97 1,762.97 7.2K
12:56 1,761.35 1,761.35 1,761.35 1,761.35 72.7K
12:57 1,761.24 1,761.24 1,761.24 1,761.24 28.6K
12:58 1,762.11 1,762.11 1,762.11 1,762.11 2.0K
12:59 1,763.55 1,763.55 1,763.55 1,763.55 6.4K
13:00 1,764.30 1,764.30 1,764.30 1,764.30 19.2K
13:01 1,764.17 1,764.17 1,764.17 1,764.17 5.6K
13:02 1,762.92 1,762.92 1,762.92 1,762.92 9.0K
13:03 1,763.90 1,763.90 1,763.90 1,763.90 5.0K
13:04 1,763.82 1,763.82 1,763.82 1,763.82 9.4K
13:05 1,763.65 1,763.65 1,763.65 1,763.65 2.8K
13:06 1,764.49 1,764.49 1,764.49 1,764.49 5.3K
13:07 1,763.83 1,763.83 1,763.83 1,763.83 10.4K
13:08 1,763.01 1,763.01 1,763.01 1,763.01 30.6K
13:09 1,763.30 1,763.30 1,763.30 1,763.30 17.2K
13:10 1,763.53 1,763.53 1,763.53 1,763.53 4.9K
13:11 1,763.84 1,763.84 1,763.84 1,763.84 7.5K
13:12 1,763.67 1,763.67 1,763.67 1,763.67 4.8K
13:13 1,763.52 1,763.52 1,763.52 1,763.52 3.0K
13:14 1,762.99 1,762.99 1,762.99 1,762.99 5.9K
13:15 1,763.08 1,763.08 1,763.08 1,763.08 11.3K
13:16 1,762.71 1,762.71 1,762.71 1,762.71 4.3K
13:17 1,764.55 1,764.55 1,764.55 1,764.55 4.3K
13:18 1,765.21 1,765.21 1,765.21 1,765.21 8.1K
13:19 1,764.08 1,764.08 1,764.08 1,764.08 8.0K
13:20 1,763.44 1,763.44 1,763.44 1,763.44 6.5K
13:21 1,763.33 1,763.33 1,763.33 1,763.33 3.4K
13:22 1,763.46 1,763.46 1,763.46 1,763.46 5.8K
13:23 1,763.33 1,763.33 1,763.33 1,763.33 7.3K
13:24 1,763.19 1,763.19 1,763.19 1,763.19 4.1K
13:25 1,763.29 1,763.29 1,763.29 1,763.29 9.4K
13:26 1,763.15 1,763.15 1,763.15 1,763.15 11.9K
13:27 1,763.07 1,763.07 1,763.07 1,763.07 4.6K
13:28 1,762.72 1,762.72 1,762.72 1,762.72 19.4K
13:29 1,762.89 1,762.89 1,762.89 1,762.89 7.0K
13:30 1,763.55 1,763.55 1,763.55 1,763.55 11.4K
13:31 1,763.53 1,763.53 1,763.53 1,763.53 10.2K
13:32 1,763.40 1,763.40 1,763.40 1,763.40 6.9K
13:33 1,763.89 1,763.89 1,763.89 1,763.89 2.6K
13:34 1,764.07 1,764.07 1,764.07 1,764.07 29.0K
13:35 1,764.20 1,764.20 1,764.20 1,764.20 15.5K
13:36 1,764.04 1,764.04 1,764.04 1,764.04 6.7K
13:37 1,763.71 1,763.71 1,763.71 1,763.71 13.8K
13:38 1,764.87 1,764.87 1,764.87 1,764.87 8.2K
13:39 1,765.13 1,765.13 1,765.13 1,765.13 4.8K
13:40 1,765.31 1,765.31 1,765.31 1,765.31 1.4K
13:41 1,764.27 1,764.27 1,764.27 1,764.27 7.3K
13:42 1,764.32 1,764.32 1,764.32 1,764.32 13.7K
13:43 1,764.41 1,764.41 1,764.41 1,764.41 6.2K
13:44 1,765.15 1,765.15 1,765.15 1,765.15 6.1K
13:45 1,764.81 1,764.81 1,764.81 1,764.81 5.1K
13:46 1,765.13 1,765.13 1,765.13 1,765.13 3.7K
13:47 1,766.00 1,766.00 1,766.00 1,766.00 4.1K
13:48 1,766.21 1,766.21 1,766.21 1,766.21 2.9K
13:49 1,765.95 1,765.95 1,765.95 1,765.95 8.0K
13:50 1,766.18 1,766.18 1,766.18 1,766.18 15.7K
13:51 1,766.51 1,766.51 1,766.51 1,766.51 4.4K
13:52 1,766.19 1,766.19 1,766.19 1,766.19 10.1K
13:53 1,766.84 1,766.84 1,766.84 1,766.84 10.9K
13:54 1,767.03 1,767.03 1,767.03 1,767.03 13.0K
13:55 1,767.04 1,767.04 1,767.04 1,767.04 29.3K
13:56 1,767.31 1,767.31 1,767.31 1,767.31 7.3K
13:57 1,767.26 1,767.26 1,767.26 1,767.26 9.8K
13:58 1,767.31 1,767.31 1,767.31 1,767.31 11.3K
13:59 1,768.52 1,768.52 1,768.52 1,768.52 19.3K
14:00 1,767.49 1,767.49 1,767.49 1,767.49 24.8K
14:01 1,768.49 1,768.49 1,768.49 1,768.49 6.7K
14:02 1,768.07 1,768.07 1,768.07 1,768.07 24.5K
14:03 1,767.76 1,767.76 1,767.76 1,767.76 5.7K
14:04 1,767.95 1,767.95 1,767.95 1,767.95 14.9K
14:05 1,767.26 1,767.26 1,767.26 1,767.26 10.9K
14:06 1,767.67 1,767.67 1,767.67 1,767.67 13.5K
14:07 1,767.84 1,767.84 1,767.84 1,767.84 13.0K
14:08 1,768.37 1,768.37 1,768.37 1,768.37 24.1K
14:09 1,768.30 1,768.30 1,768.30 1,768.30 14.2K
14:10 1,769.05 1,769.05 1,769.05 1,769.05 5.9K
14:11 1,768.76 1,768.76 1,768.76 1,768.76 4.3K
14:12 1,769.10 1,769.10 1,769.10 1,769.10 9.0K
14:13 1,769.71 1,769.71 1,769.71 1,769.71 5.9K
14:14 1,769.48 1,769.48 1,769.48 1,769.48 11.6K
14:15 1,769.39 1,769.39 1,769.39 1,769.39 17.2K
14:16 1,767.10 1,767.10 1,767.10 1,767.10 6.7K
14:17 1,767.50 1,767.50 1,767.50 1,767.50 8.5K
14:18 1,767.05 1,767.05 1,767.05 1,767.05 33.3K
14:19 1,766.21 1,766.21 1,766.21 1,766.21 18.4K
14:20 1,766.13 1,766.13 1,766.13 1,766.13 24.9K
14:21 1,766.20 1,766.20 1,766.20 1,766.20 5.8K
14:22 1,765.76 1,765.76 1,765.76 1,765.76 4.7K
14:23 1,764.59 1,764.59 1,764.59 1,764.59 8.8K
14:24 1,764.35 1,764.35 1,764.35 1,764.35 9.0K
14:25 1,763.88 1,763.88 1,763.88 1,763.88 9.2K
14:26 1,763.67 1,763.67 1,763.67 1,763.67 20.4K
14:27 1,763.70 1,763.70 1,763.70 1,763.70 14.2K
14:28 1,763.08 1,763.08 1,763.08 1,763.08 23.0K
14:29 1,765.13 1,765.13 1,765.13 1,765.13 14.2K
14:30 1,764.09 1,764.09 1,764.09 1,764.09 25.0K
14:31 1,762.58 1,762.58 1,762.58 1,762.58 24.1K
14:32 1,762.29 1,762.29 1,762.29 1,762.29 18.4K
14:33 1,763.01 1,763.01 1,763.01 1,763.01 19.1K
14:34 1,763.31 1,763.31 1,763.31 1,763.31 7.9K
14:35 1,761.58 1,761.58 1,761.58 1,761.58 11.4K
14:36 1,762.01 1,762.01 1,762.01 1,762.01 23.0K
14:37 1,760.98 1,760.98 1,760.98 1,760.98 32.1K
14:38 1,762.44 1,762.44 1,762.44 1,762.44 22.5K
14:39 1,762.67 1,762.67 1,762.67 1,762.67 16.9K
14:40 1,763.75 1,763.75 1,763.75 1,763.75 29.4K
14:41 1,762.73 1,762.73 1,762.73 1,762.73 13.8K
14:42 1,761.92 1,761.92 1,761.92 1,761.92 9.1K
14:43 1,763.77 1,763.77 1,763.77 1,763.77 13.2K
14:44 1,763.19 1,763.19 1,763.19 1,763.19 8.5K
14:45 1,761.54 1,761.54 1,761.54 1,761.54 20.9K
14:46 1,762.32 1,762.32 1,762.32 1,762.32 21.1K
14:47 1,761.59 1,761.59 1,761.59 1,761.59 13.8K
14:48 1,762.11 1,762.11 1,762.11 1,762.11 11.9K
14:49 1,762.07 1,762.07 1,762.07 1,762.07 11.9K
14:50 1,760.40 1,760.40 1,760.40 1,760.40 22.8K
14:51 1,759.62 1,759.62 1,759.62 1,759.62 32.0K
14:52 1,759.69 1,759.69 1,759.69 1,759.69 22.6K
14:53 1,759.30 1,759.30 1,759.30 1,759.30 9.7K
14:54 1,761.24 1,761.24 1,761.24 1,761.24 16.0K
14:55 1,761.37 1,761.37 1,761.37 1,761.37 19.3K
14:56 1,762.22 1,762.22 1,762.22 1,762.22 10.5K
14:57 1,762.25 1,762.25 1,762.25 1,762.25 8.5K
14:58 1,762.39 1,762.39 1,762.39 1,762.39 11.8K
14:59 1,763.06 1,763.06 1,763.06 1,763.06 12.1K
15:00 1,762.37 1,762.37 1,762.37 1,762.37 9.6K
15:01 1,762.87 1,762.87 1,762.87 1,762.87 21.8K
15:02 1,761.63 1,761.63 1,761.63 1,761.63 8.7K
15:03 1,762.09 1,762.09 1,762.09 1,762.09 7.6K
15:04 1,760.86 1,760.86 1,760.86 1,760.86 4.2K
15:05 1,760.68 1,760.68 1,760.68 1,760.68 29.6K
15:06 1,761.12 1,761.12 1,761.12 1,761.12 7.7K
15:07 1,761.41 1,761.41 1,761.41 1,761.41 15.4K
15:08 1,761.14 1,761.14 1,761.14 1,761.14 31.8K
15:09 1,761.92 1,761.92 1,761.92 1,761.92 26.3K
15:10 1,762.02 1,762.02 1,762.02 1,762.02 25.0K
15:11 1,762.80 1,762.80 1,762.80 1,762.80 23.4K
15:12 1,761.89 1,761.89 1,761.89 1,761.89 3.1K
15:13 1,762.84 1,762.84 1,762.84 1,762.84 22.8K
15:14 1,762.80 1,762.80 1,762.80 1,762.80 18.1K
15:15 1,762.44 1,762.44 1,762.44 1,762.44 8.7K
15:16 1,762.13 1,762.13 1,762.13 1,762.13 7.9K
15:17 1,762.07 1,762.07 1,762.07 1,762.07 16.6K
15:18 1,761.99 1,761.99 1,761.99 1,761.99 8.5K
15:19 1,761.89 1,761.89 1,761.89 1,761.89 17.0K
15:20 1,762.30 1,762.30 1,762.30 1,762.30 3.7K
15:21 1,762.12 1,762.12 1,762.12 1,762.12 7.7K
15:22 1,762.27 1,762.27 1,762.27 1,762.27 16.3K
15:23 1,762.49 1,762.49 1,762.49 1,762.49 11.2K
15:24 1,762.38 1,762.38 1,762.38 1,762.38 22.9K
15:25 1,762.33 1,762.33 1,762.33 1,762.33 14.3K
15:26 1,762.54 1,762.54 1,762.54 1,762.54 10.5K
15:27 1,762.86 1,762.86 1,762.86 1,762.86 37.1K
15:28 1,762.32 1,762.32 1,762.32 1,762.32 17.0K
15:29 1,762.70 1,762.70 1,762.70 1,762.70 8.0K
15:30 1,763.06 1,763.06 1,763.06 1,763.06 17.2K
15:31 1,763.35 1,763.35 1,763.35 1,763.35 29.9K
15:32 1,763.90 1,763.90 1,763.90 1,763.90 14.6K
15:33 1,763.59 1,763.59 1,763.59 1,763.59 10.4K
15:34 1,765.13 1,765.13 1,765.13 1,765.13 20.2K
15:35 1,764.37 1,764.37 1,764.37 1,764.37 19.5K
15:36 1,763.84 1,763.84 1,763.84 1,763.84 13.0K
15:37 1,764.74 1,764.74 1,764.74 1,764.74 16.3K
15:38 1,764.08 1,764.08 1,764.08 1,764.08 10.0K
15:39 1,763.74 1,763.74 1,763.74 1,763.74 26.2K
15:40 1,764.03 1,764.03 1,764.03 1,764.03 9.1K
15:41 1,764.12 1,764.12 1,764.12 1,764.12 33.5K
15:42 1,764.33 1,764.33 1,764.33 1,764.33 53.9K
15:43 1,764.13 1,764.13 1,764.13 1,764.13 30.5K
15:44 1,763.08 1,763.08 1,763.08 1,763.08 23.7K
15:45 1,762.20 1,762.20 1,762.20 1,762.20 9.3K
15:46 1,762.19 1,762.19 1,762.19 1,762.19 9.4K
15:47 1,762.29 1,762.29 1,762.29 1,762.29 37.8K
15:48 1,763.02 1,763.02 1,763.02 1,763.02 27.9K
15:49 1,762.80 1,762.80 1,762.80 1,762.80 31.9K
15:50 1,761.97 1,761.97 1,761.97 1,761.97 13.2K
15:51 1,761.64 1,761.64 1,761.64 1,761.64 19.8K
15:52 1,762.64 1,762.64 1,762.64 1,762.64 16.2K
15:53 1,762.93 1,762.93 1,762.93 1,762.93 13.8K
15:54 1,762.74 1,762.74 1,762.74 1,762.74 18.4K
15:55 1,761.85 1,761.85 1,761.85 1,761.85 23.4K
15:56 1,761.71 1,761.71 1,761.71 1,761.71 25.8K
15:57 1,762.51 1,762.51 1,762.51 1,762.51 21.0K
15:58 1,762.39 1,762.39 1,762.39 1,762.39 19.9K
15:59 1,763.04 1,763.04 1,763.04 1,763.04 52.3K
16:00 1,762.26 1,762.26 1,762.26 1,762.26 40.2K
16:01 1,762.49 1,762.49 1,762.49 1,762.49 15.8K
16:02 1,763.80 1,763.80 1,763.80 1,763.80 16.7K
16:03 1,764.04 1,764.04 1,764.04 1,764.04 14.1K
16:04 1,763.33 1,763.33 1,763.33 1,763.33 12.1K
16:05 1,763.37 1,763.37 1,763.37 1,763.37 24.1K
16:06 1,763.97 1,763.97 1,763.97 1,763.97 24.3K
16:07 1,763.63 1,763.63 1,763.63 1,763.63 20.5K
16:08 1,763.78 1,763.78 1,763.78 1,763.78 41.5K
16:09 1,763.85 1,763.85 1,763.85 1,763.85 16.5K
16:10 1,763.54 1,763.54 1,763.54 1,763.54 26.9K
16:11 1,763.17 1,763.17 1,763.17 1,763.17 21.2K
16:12 1,763.06 1,763.06 1,763.06 1,763.06 21.5K
16:13 1,763.64 1,763.64 1,763.64 1,763.64 33.8K
16:14 1,763.94 1,763.94 1,763.94 1,763.94 17.5K
16:15 1,763.98 1,763.98 1,763.98 1,763.98 11.5K
16:16 1,763.24 1,763.24 1,763.24 1,763.24 29.7K
16:17 1,763.09 1,763.09 1,763.09 1,763.09 21.7K
16:18 1,763.36 1,763.36 1,763.36 1,763.36 24.8K
16:19 1,763.17 1,763.17 1,763.17 1,763.17 16.5K
16:20 1,763.33 1,763.33 1,763.33 1,763.33 29.0K
16:21 1,763.68 1,763.68 1,763.68 1,763.68 21.7K
16:22 1,763.59 1,763.59 1,763.59 1,763.59 17.7K
16:23 1,763.05 1,763.05 1,763.05 1,763.05 13.9K
16:24 1,763.12 1,763.12 1,763.12 1,763.12 12.9K
16:25 1,763.31 1,763.31 1,763.31 1,763.31 12.5K
16:26 1,764.54 1,764.54 1,764.54 1,764.54 7.9K
16:27 1,764.34 1,764.34 1,764.34 1,764.34 16.8K
16:28 1,765.09 1,765.09 1,765.09 1,765.09 13.1K
16:29 1,765.74 1,765.74 1,765.74 1,765.74 18.7K
16:30 1,765.46 1,765.46 1,765.46 1,765.46 20.5K
16:31 1,766.01 1,766.01 1,766.01 1,766.01 44.5K
16:32 1,765.59 1,765.59 1,765.59 1,765.59 28.2K
16:33 1,765.64 1,765.64 1,765.64 1,765.64 28.4K
16:34 1,765.19 1,765.19 1,765.19 1,765.19 11.6K
16:35 1,766.47 1,766.47 1,766.47 1,766.47 14.7K
16:36 1,766.01 1,766.01 1,766.01 1,766.01 13.2K
16:37 1,765.59 1,765.59 1,765.59 1,765.59 26.0K
16:38 1,765.52 1,765.52 1,765.52 1,765.52 52.2K
16:39 1,765.73 1,765.73 1,765.73 1,765.73 21.7K
16:40 1,766.31 1,766.31 1,766.31 1,766.31 17.7K
16:41 1,766.41 1,766.41 1,766.41 1,766.41 37.2K
16:42 1,766.22 1,766.22 1,766.22 1,766.22 30.6K
16:43 1,766.60 1,766.60 1,766.60 1,766.60 35.0K
16:44 1,766.29 1,766.29 1,766.29 1,766.29 22.2K
16:45 1,766.18 1,766.18 1,766.18 1,766.18 65.7K
16:46 1,766.39 1,766.39 1,766.39 1,766.39 42.8K
16:47 1,766.99 1,766.99 1,766.99 1,766.99 28.7K
16:48 1,767.11 1,767.11 1,767.11 1,767.11 36.8K
16:49 1,767.01 1,767.01 1,767.01 1,767.01 49.3K
16:50 1,766.59 1,766.59 1,766.59 1,766.59 37.3K
16:51 1,766.02 1,766.02 1,766.02 1,766.02 28.4K
16:52 1,765.75 1,765.75 1,765.75 1,765.75 40.2K
16:53 1,766.50 1,766.50 1,766.50 1,766.50 41.6K
16:54 1,768.04 1,768.04 1,768.04 1,768.04 60.7K
16:55 1,768.66 1,768.66 1,768.66 1,768.66 6,131.2K
16:59 1,763.99 1,763.99 1,763.99 1,763.99 50.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar