OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,737.00 1,737.00 1,737.00 1,737.00 449.1K
09:01 1,739.58 1,739.58 1,739.58 1,739.58 68.2K
09:02 1,738.09 1,738.09 1,738.09 1,738.09 44.7K
09:03 1,739.71 1,739.71 1,739.71 1,739.71 35.8K
09:04 1,740.34 1,740.34 1,740.34 1,740.34 91.5K
09:05 1,745.13 1,745.13 1,745.13 1,745.13 40.4K
09:06 1,745.08 1,745.08 1,745.08 1,745.08 55.9K
09:07 1,742.77 1,742.77 1,742.77 1,742.77 40.4K
09:08 1,743.83 1,743.83 1,743.83 1,743.83 48.9K
09:09 1,745.69 1,745.69 1,745.69 1,745.69 24.9K
09:10 1,745.87 1,745.87 1,745.87 1,745.87 51.3K
09:11 1,748.83 1,748.83 1,748.83 1,748.83 41.5K
09:12 1,750.15 1,750.15 1,750.15 1,750.15 31.8K
09:13 1,748.17 1,748.17 1,748.17 1,748.17 26.5K
09:14 1,747.88 1,747.88 1,747.88 1,747.88 20.5K
09:15 1,746.86 1,746.86 1,746.86 1,746.86 61.5K
09:16 1,747.22 1,747.22 1,747.22 1,747.22 28.0K
09:17 1,747.92 1,747.92 1,747.92 1,747.92 47.2K
09:18 1,747.58 1,747.58 1,747.58 1,747.58 46.6K
09:19 1,747.38 1,747.38 1,747.38 1,747.38 28.5K
09:20 1,749.76 1,749.76 1,749.76 1,749.76 33.7K
09:21 1,749.84 1,749.84 1,749.84 1,749.84 37.3K
09:22 1,750.90 1,750.90 1,750.90 1,750.90 50.0K
09:23 1,751.35 1,751.35 1,751.35 1,751.35 42.4K
09:24 1,752.63 1,752.63 1,752.63 1,752.63 19.9K
09:25 1,753.18 1,753.18 1,753.18 1,753.18 26.6K
09:26 1,753.69 1,753.69 1,753.69 1,753.69 31.7K
09:27 1,753.76 1,753.76 1,753.76 1,753.76 36.9K
09:28 1,755.51 1,755.51 1,755.51 1,755.51 26.9K
09:29 1,756.41 1,756.41 1,756.41 1,756.41 34.5K
09:30 1,755.85 1,755.85 1,755.85 1,755.85 38.2K
09:31 1,755.93 1,755.93 1,755.93 1,755.93 21.9K
09:32 1,754.21 1,754.21 1,754.21 1,754.21 19.7K
09:33 1,757.29 1,757.29 1,757.29 1,757.29 36.4K
09:34 1,759.47 1,759.47 1,759.47 1,759.47 27.6K
09:35 1,761.50 1,761.50 1,761.50 1,761.50 58.6K
09:36 1,762.91 1,762.91 1,762.91 1,762.91 72.6K
09:37 1,761.80 1,761.80 1,761.80 1,761.80 41.5K
09:38 1,764.73 1,764.73 1,764.73 1,764.73 30.2K
09:39 1,764.62 1,764.62 1,764.62 1,764.62 24.6K
09:40 1,764.38 1,764.38 1,764.38 1,764.38 27.0K
09:41 1,765.64 1,765.64 1,765.64 1,765.64 13.7K
09:42 1,764.44 1,764.44 1,764.44 1,764.44 27.1K
09:43 1,765.82 1,765.82 1,765.82 1,765.82 28.6K
09:44 1,766.07 1,766.07 1,766.07 1,766.07 31.2K
09:45 1,766.85 1,766.85 1,766.85 1,766.85 37.3K
09:46 1,765.39 1,765.39 1,765.39 1,765.39 41.1K
09:47 1,765.84 1,765.84 1,765.84 1,765.84 27.2K
09:48 1,765.07 1,765.07 1,765.07 1,765.07 33.0K
09:49 1,765.53 1,765.53 1,765.53 1,765.53 55.4K
09:50 1,765.48 1,765.48 1,765.48 1,765.48 45.8K
09:51 1,764.23 1,764.23 1,764.23 1,764.23 14.8K
09:52 1,763.37 1,763.37 1,763.37 1,763.37 15.0K
09:53 1,762.64 1,762.64 1,762.64 1,762.64 27.8K
09:54 1,762.28 1,762.28 1,762.28 1,762.28 18.6K
09:55 1,763.05 1,763.05 1,763.05 1,763.05 20.5K
09:56 1,762.75 1,762.75 1,762.75 1,762.75 15.0K
09:57 1,762.68 1,762.68 1,762.68 1,762.68 22.8K
09:58 1,762.11 1,762.11 1,762.11 1,762.11 10.2K
09:59 1,761.92 1,761.92 1,761.92 1,761.92 23.2K
10:00 1,760.63 1,760.63 1,760.63 1,760.63 20.7K
10:01 1,760.53 1,760.53 1,760.53 1,760.53 19.0K
10:02 1,759.85 1,759.85 1,759.85 1,759.85 18.4K
10:03 1,759.60 1,759.60 1,759.60 1,759.60 22.4K
10:04 1,758.89 1,758.89 1,758.89 1,758.89 21.0K
10:05 1,758.96 1,758.96 1,758.96 1,758.96 19.9K
10:06 1,756.87 1,756.87 1,756.87 1,756.87 24.7K
10:07 1,752.31 1,752.31 1,752.31 1,752.31 36.8K
10:08 1,752.59 1,752.59 1,752.59 1,752.59 15.8K
10:09 1,753.99 1,753.99 1,753.99 1,753.99 18.8K
10:10 1,753.92 1,753.92 1,753.92 1,753.92 15.2K
10:11 1,753.27 1,753.27 1,753.27 1,753.27 22.4K
10:12 1,753.70 1,753.70 1,753.70 1,753.70 29.2K
10:13 1,752.97 1,752.97 1,752.97 1,752.97 30.1K
10:14 1,752.27 1,752.27 1,752.27 1,752.27 9.5K
10:15 1,751.62 1,751.62 1,751.62 1,751.62 10.0K
10:16 1,752.23 1,752.23 1,752.23 1,752.23 9.2K
10:17 1,752.05 1,752.05 1,752.05 1,752.05 17.1K
10:18 1,752.19 1,752.19 1,752.19 1,752.19 8.1K
10:19 1,751.76 1,751.76 1,751.76 1,751.76 20.9K
10:20 1,751.83 1,751.83 1,751.83 1,751.83 15.4K
10:21 1,752.72 1,752.72 1,752.72 1,752.72 24.7K
10:22 1,752.79 1,752.79 1,752.79 1,752.79 12.5K
10:23 1,752.03 1,752.03 1,752.03 1,752.03 17.1K
10:24 1,752.98 1,752.98 1,752.98 1,752.98 5.8K
10:25 1,752.42 1,752.42 1,752.42 1,752.42 17.1K
10:26 1,752.71 1,752.71 1,752.71 1,752.71 28.7K
10:27 1,752.34 1,752.34 1,752.34 1,752.34 103.4K
10:28 1,754.29 1,754.29 1,754.29 1,754.29 9.3K
10:29 1,754.60 1,754.60 1,754.60 1,754.60 17.4K
10:30 1,754.71 1,754.71 1,754.71 1,754.71 13.9K
10:31 1,754.57 1,754.57 1,754.57 1,754.57 10.6K
10:32 1,756.19 1,756.19 1,756.19 1,756.19 15.2K
10:33 1,756.28 1,756.28 1,756.28 1,756.28 21.3K
10:34 1,756.74 1,756.74 1,756.74 1,756.74 23.2K
10:35 1,757.36 1,757.36 1,757.36 1,757.36 82.5K
10:36 1,756.79 1,756.79 1,756.79 1,756.79 17.6K
10:37 1,756.18 1,756.18 1,756.18 1,756.18 14.5K
10:38 1,755.96 1,755.96 1,755.96 1,755.96 18.8K
10:39 1,754.68 1,754.68 1,754.68 1,754.68 30.0K
10:40 1,755.49 1,755.49 1,755.49 1,755.49 20.1K
10:41 1,755.07 1,755.07 1,755.07 1,755.07 19.2K
10:42 1,755.34 1,755.34 1,755.34 1,755.34 11.3K
10:43 1,755.46 1,755.46 1,755.46 1,755.46 11.4K
10:44 1,754.18 1,754.18 1,754.18 1,754.18 28.3K
10:45 1,754.52 1,754.52 1,754.52 1,754.52 10.1K
10:46 1,754.31 1,754.31 1,754.31 1,754.31 15.4K
10:47 1,754.59 1,754.59 1,754.59 1,754.59 11.1K
10:48 1,754.86 1,754.86 1,754.86 1,754.86 19.1K
10:49 1,754.96 1,754.96 1,754.96 1,754.96 15.1K
10:50 1,754.17 1,754.17 1,754.17 1,754.17 6.1K
10:51 1,754.28 1,754.28 1,754.28 1,754.28 5.6K
10:52 1,753.77 1,753.77 1,753.77 1,753.77 14.4K
10:53 1,752.79 1,752.79 1,752.79 1,752.79 28.4K
10:54 1,752.79 1,752.79 1,752.79 1,752.79 8.1K
10:55 1,751.84 1,751.84 1,751.84 1,751.84 9.3K
10:56 1,752.49 1,752.49 1,752.49 1,752.49 11.1K
10:57 1,753.60 1,753.60 1,753.60 1,753.60 16.0K
10:58 1,752.91 1,752.91 1,752.91 1,752.91 7.3K
10:59 1,753.02 1,753.02 1,753.02 1,753.02 10.7K
11:00 1,752.77 1,752.77 1,752.77 1,752.77 9.7K
11:01 1,753.22 1,753.22 1,753.22 1,753.22 11.5K
11:02 1,753.55 1,753.55 1,753.55 1,753.55 7.4K
11:03 1,753.47 1,753.47 1,753.47 1,753.47 10.5K
11:04 1,752.98 1,752.98 1,752.98 1,752.98 11.2K
11:05 1,753.09 1,753.09 1,753.09 1,753.09 15.7K
11:06 1,753.27 1,753.27 1,753.27 1,753.27 21.6K
11:07 1,752.96 1,752.96 1,752.96 1,752.96 5.6K
11:08 1,754.98 1,754.98 1,754.98 1,754.98 12.6K
11:09 1,755.05 1,755.05 1,755.05 1,755.05 18.7K
11:10 1,755.62 1,755.62 1,755.62 1,755.62 7.0K
11:11 1,755.66 1,755.66 1,755.66 1,755.66 10.3K
11:12 1,756.25 1,756.25 1,756.25 1,756.25 35.2K
11:13 1,757.11 1,757.11 1,757.11 1,757.11 12.7K
11:14 1,756.65 1,756.65 1,756.65 1,756.65 14.6K
11:15 1,755.84 1,755.84 1,755.84 1,755.84 17.9K
11:16 1,755.41 1,755.41 1,755.41 1,755.41 11.3K
11:17 1,755.44 1,755.44 1,755.44 1,755.44 21.4K
11:18 1,754.84 1,754.84 1,754.84 1,754.84 7.1K
11:19 1,755.72 1,755.72 1,755.72 1,755.72 9.3K
11:20 1,756.04 1,756.04 1,756.04 1,756.04 8.7K
11:21 1,757.15 1,757.15 1,757.15 1,757.15 21.8K
11:22 1,757.48 1,757.48 1,757.48 1,757.48 7.3K
11:23 1,756.91 1,756.91 1,756.91 1,756.91 11.2K
11:24 1,756.81 1,756.81 1,756.81 1,756.81 9.4K
11:25 1,756.35 1,756.35 1,756.35 1,756.35 25.2K
11:26 1,754.96 1,754.96 1,754.96 1,754.96 9.4K
11:27 1,756.22 1,756.22 1,756.22 1,756.22 15.9K
11:28 1,755.76 1,755.76 1,755.76 1,755.76 11.3K
11:29 1,756.39 1,756.39 1,756.39 1,756.39 11.4K
11:30 1,756.40 1,756.40 1,756.40 1,756.40 64.7K
11:31 1,756.44 1,756.44 1,756.44 1,756.44 26.6K
11:32 1,756.35 1,756.35 1,756.35 1,756.35 15.4K
11:33 1,754.66 1,754.66 1,754.66 1,754.66 46.7K
11:34 1,754.37 1,754.37 1,754.37 1,754.37 18.5K
11:35 1,753.47 1,753.47 1,753.47 1,753.47 21.5K
11:36 1,755.28 1,755.28 1,755.28 1,755.28 31.7K
11:37 1,754.94 1,754.94 1,754.94 1,754.94 13.3K
11:38 1,755.76 1,755.76 1,755.76 1,755.76 28.2K
11:39 1,755.26 1,755.26 1,755.26 1,755.26 27.7K
11:40 1,756.22 1,756.22 1,756.22 1,756.22 9.7K
11:41 1,756.66 1,756.66 1,756.66 1,756.66 23.1K
11:42 1,756.80 1,756.80 1,756.80 1,756.80 18.8K
11:43 1,755.38 1,755.38 1,755.38 1,755.38 19.4K
11:44 1,754.85 1,754.85 1,754.85 1,754.85 32.9K
11:45 1,755.50 1,755.50 1,755.50 1,755.50 11.8K
11:46 1,755.92 1,755.92 1,755.92 1,755.92 25.0K
11:47 1,755.23 1,755.23 1,755.23 1,755.23 4.4K
11:48 1,755.39 1,755.39 1,755.39 1,755.39 15.6K
11:49 1,755.53 1,755.53 1,755.53 1,755.53 12.7K
11:50 1,757.09 1,757.09 1,757.09 1,757.09 10.6K
11:51 1,756.20 1,756.20 1,756.20 1,756.20 7.4K
11:52 1,756.60 1,756.60 1,756.60 1,756.60 22.9K
11:53 1,754.36 1,754.36 1,754.36 1,754.36 22.6K
11:54 1,753.33 1,753.33 1,753.33 1,753.33 12.5K
11:55 1,754.29 1,754.29 1,754.29 1,754.29 11.3K
11:56 1,754.14 1,754.14 1,754.14 1,754.14 13.9K
11:57 1,754.90 1,754.90 1,754.90 1,754.90 17.4K
11:58 1,755.76 1,755.76 1,755.76 1,755.76 21.8K
11:59 1,755.11 1,755.11 1,755.11 1,755.11 14.1K
12:00 1,754.06 1,754.06 1,754.06 1,754.06 9.6K
12:01 1,752.99 1,752.99 1,752.99 1,752.99 4.3K
12:02 1,753.85 1,753.85 1,753.85 1,753.85 9.9K
12:03 1,753.96 1,753.96 1,753.96 1,753.96 10.6K
12:04 1,753.96 1,753.96 1,753.96 1,753.96 8.4K
12:05 1,753.08 1,753.08 1,753.08 1,753.08 5.7K
12:06 1,753.62 1,753.62 1,753.62 1,753.62 12.8K
12:07 1,752.16 1,752.16 1,752.16 1,752.16 14.8K
12:08 1,752.51 1,752.51 1,752.51 1,752.51 4.8K
12:09 1,753.96 1,753.96 1,753.96 1,753.96 11.4K
12:10 1,753.74 1,753.74 1,753.74 1,753.74 3.2K
12:11 1,755.06 1,755.06 1,755.06 1,755.06 6.6K
12:12 1,754.92 1,754.92 1,754.92 1,754.92 14.1K
12:13 1,757.03 1,757.03 1,757.03 1,757.03 19.6K
12:14 1,757.87 1,757.87 1,757.87 1,757.87 10.4K
12:15 1,757.58 1,757.58 1,757.58 1,757.58 6.4K
12:16 1,757.39 1,757.39 1,757.39 1,757.39 9.9K
12:17 1,757.72 1,757.72 1,757.72 1,757.72 5.1K
12:18 1,757.66 1,757.66 1,757.66 1,757.66 12.0K
12:19 1,757.60 1,757.60 1,757.60 1,757.60 10.2K
12:20 1,757.85 1,757.85 1,757.85 1,757.85 10.3K
12:21 1,757.41 1,757.41 1,757.41 1,757.41 9.7K
12:22 1,756.96 1,756.96 1,756.96 1,756.96 6.3K
12:23 1,757.19 1,757.19 1,757.19 1,757.19 9.0K
12:24 1,757.23 1,757.23 1,757.23 1,757.23 14.2K
12:25 1,756.59 1,756.59 1,756.59 1,756.59 18.3K
12:26 1,755.33 1,755.33 1,755.33 1,755.33 12.0K
12:27 1,754.33 1,754.33 1,754.33 1,754.33 12.1K
12:28 1,753.07 1,753.07 1,753.07 1,753.07 7.0K
12:29 1,753.50 1,753.50 1,753.50 1,753.50 6.8K
12:30 1,753.53 1,753.53 1,753.53 1,753.53 10.2K
12:31 1,753.25 1,753.25 1,753.25 1,753.25 4.3K
12:32 1,752.77 1,752.77 1,752.77 1,752.77 13.4K
12:33 1,753.22 1,753.22 1,753.22 1,753.22 4.9K
12:34 1,754.13 1,754.13 1,754.13 1,754.13 15.0K
12:35 1,754.61 1,754.61 1,754.61 1,754.61 29.0K
12:36 1,755.67 1,755.67 1,755.67 1,755.67 5.0K
12:37 1,755.67 1,755.67 1,755.67 1,755.67 7.6K
12:38 1,754.96 1,754.96 1,754.96 1,754.96 15.2K
12:39 1,755.08 1,755.08 1,755.08 1,755.08 44.7K
12:40 1,753.73 1,753.73 1,753.73 1,753.73 4.4K
12:41 1,754.64 1,754.64 1,754.64 1,754.64 45.3K
12:42 1,755.11 1,755.11 1,755.11 1,755.11 17.3K
12:43 1,753.98 1,753.98 1,753.98 1,753.98 9.9K
12:44 1,754.46 1,754.46 1,754.46 1,754.46 4.6K
12:45 1,754.44 1,754.44 1,754.44 1,754.44 8.0K
12:46 1,753.89 1,753.89 1,753.89 1,753.89 3.1K
12:47 1,754.20 1,754.20 1,754.20 1,754.20 5.6K
12:48 1,754.79 1,754.79 1,754.79 1,754.79 10.6K
12:49 1,754.14 1,754.14 1,754.14 1,754.14 9.6K
12:50 1,754.55 1,754.55 1,754.55 1,754.55 9.9K
12:51 1,755.00 1,755.00 1,755.00 1,755.00 13.4K
12:52 1,754.89 1,754.89 1,754.89 1,754.89 20.2K
12:53 1,755.88 1,755.88 1,755.88 1,755.88 4.0K
12:54 1,757.13 1,757.13 1,757.13 1,757.13 12.6K
12:55 1,756.86 1,756.86 1,756.86 1,756.86 10.8K
12:56 1,756.40 1,756.40 1,756.40 1,756.40 13.1K
12:57 1,756.83 1,756.83 1,756.83 1,756.83 21.2K
12:58 1,756.92 1,756.92 1,756.92 1,756.92 56.4K
12:59 1,756.79 1,756.79 1,756.79 1,756.79 26.6K
13:00 1,756.68 1,756.68 1,756.68 1,756.68 13.7K
13:01 1,757.24 1,757.24 1,757.24 1,757.24 10.6K
13:02 1,756.84 1,756.84 1,756.84 1,756.84 17.9K
13:03 1,757.15 1,757.15 1,757.15 1,757.15 8.2K
13:04 1,757.33 1,757.33 1,757.33 1,757.33 12.4K
13:05 1,756.72 1,756.72 1,756.72 1,756.72 11.7K
13:06 1,757.32 1,757.32 1,757.32 1,757.32 6.0K
13:07 1,756.77 1,756.77 1,756.77 1,756.77 61.0K
13:08 1,756.94 1,756.94 1,756.94 1,756.94 8.4K
13:09 1,755.33 1,755.33 1,755.33 1,755.33 15.1K
13:10 1,754.52 1,754.52 1,754.52 1,754.52 8.8K
13:11 1,755.64 1,755.64 1,755.64 1,755.64 27.8K
13:12 1,755.56 1,755.56 1,755.56 1,755.56 17.3K
13:13 1,754.98 1,754.98 1,754.98 1,754.98 5.9K
13:14 1,756.15 1,756.15 1,756.15 1,756.15 6.5K
13:15 1,755.95 1,755.95 1,755.95 1,755.95 47.9K
13:17 1,755.22 1,755.22 1,755.22 1,755.22 4.4K
13:18 1,755.00 1,755.00 1,755.00 1,755.00 14.7K
13:19 1,755.65 1,755.65 1,755.65 1,755.65 4.4K
13:20 1,755.25 1,755.25 1,755.25 1,755.25 22.9K
13:21 1,755.70 1,755.70 1,755.70 1,755.70 4.4K
13:22 1,756.04 1,756.04 1,756.04 1,756.04 23.5K
13:23 1,756.29 1,756.29 1,756.29 1,756.29 8.4K
13:24 1,756.00 1,756.00 1,756.00 1,756.00 13.1K
13:25 1,754.91 1,754.91 1,754.91 1,754.91 8.9K
13:26 1,755.27 1,755.27 1,755.27 1,755.27 8.2K
13:27 1,755.56 1,755.56 1,755.56 1,755.56 7.2K
13:28 1,755.22 1,755.22 1,755.22 1,755.22 19.6K
13:29 1,753.90 1,753.90 1,753.90 1,753.90 18.5K
13:30 1,752.17 1,752.17 1,752.17 1,752.17 37.7K
13:31 1,751.54 1,751.54 1,751.54 1,751.54 5.7K
13:32 1,751.57 1,751.57 1,751.57 1,751.57 11.2K
13:33 1,751.66 1,751.66 1,751.66 1,751.66 7.4K
13:34 1,752.08 1,752.08 1,752.08 1,752.08 4.2K
13:35 1,752.07 1,752.07 1,752.07 1,752.07 3.1K
13:36 1,752.98 1,752.98 1,752.98 1,752.98 10.1K
13:37 1,752.28 1,752.28 1,752.28 1,752.28 15.5K
13:38 1,752.95 1,752.95 1,752.95 1,752.95 4.3K
13:39 1,753.20 1,753.20 1,753.20 1,753.20 6.0K
13:40 1,752.33 1,752.33 1,752.33 1,752.33 21.0K
13:41 1,753.47 1,753.47 1,753.47 1,753.47 9.8K
13:42 1,753.27 1,753.27 1,753.27 1,753.27 41.0K
13:43 1,753.97 1,753.97 1,753.97 1,753.97 14.2K
13:44 1,754.25 1,754.25 1,754.25 1,754.25 42.0K
13:45 1,753.52 1,753.52 1,753.52 1,753.52 44.5K
13:46 1,754.05 1,754.05 1,754.05 1,754.05 8.7K
13:47 1,753.85 1,753.85 1,753.85 1,753.85 63.1K
13:48 1,753.54 1,753.54 1,753.54 1,753.54 19.0K
13:49 1,753.14 1,753.14 1,753.14 1,753.14 17.6K
13:50 1,753.33 1,753.33 1,753.33 1,753.33 7.1K
13:51 1,753.85 1,753.85 1,753.85 1,753.85 3.0K
13:52 1,754.17 1,754.17 1,754.17 1,754.17 5.2K
13:53 1,754.10 1,754.10 1,754.10 1,754.10 8.3K
13:54 1,754.28 1,754.28 1,754.28 1,754.28 28.3K
13:55 1,755.13 1,755.13 1,755.13 1,755.13 25.8K
13:56 1,755.60 1,755.60 1,755.60 1,755.60 7.1K
13:57 1,755.34 1,755.34 1,755.34 1,755.34 8.2K
13:58 1,756.13 1,756.13 1,756.13 1,756.13 4.4K
13:59 1,756.24 1,756.24 1,756.24 1,756.24 4.3K
14:00 1,755.85 1,755.85 1,755.85 1,755.85 10.2K
14:01 1,755.33 1,755.33 1,755.33 1,755.33 28.4K
14:02 1,754.64 1,754.64 1,754.64 1,754.64 12.3K
14:03 1,755.76 1,755.76 1,755.76 1,755.76 15.4K
14:04 1,755.63 1,755.63 1,755.63 1,755.63 5.6K
14:05 1,755.14 1,755.14 1,755.14 1,755.14 18.1K
14:06 1,755.21 1,755.21 1,755.21 1,755.21 25.9K
14:07 1,755.71 1,755.71 1,755.71 1,755.71 10.7K
14:08 1,755.76 1,755.76 1,755.76 1,755.76 10.2K
14:09 1,754.17 1,754.17 1,754.17 1,754.17 20.2K
14:10 1,753.75 1,753.75 1,753.75 1,753.75 11.4K
14:11 1,754.28 1,754.28 1,754.28 1,754.28 2.6K
14:12 1,754.13 1,754.13 1,754.13 1,754.13 11.8K
14:13 1,754.03 1,754.03 1,754.03 1,754.03 9.9K
14:14 1,754.34 1,754.34 1,754.34 1,754.34 6.5K
14:15 1,754.10 1,754.10 1,754.10 1,754.10 8.6K
14:16 1,754.14 1,754.14 1,754.14 1,754.14 2.9K
14:17 1,754.73 1,754.73 1,754.73 1,754.73 4.4K
14:18 1,754.05 1,754.05 1,754.05 1,754.05 11.8K
14:19 1,755.17 1,755.17 1,755.17 1,755.17 15.1K
14:20 1,755.13 1,755.13 1,755.13 1,755.13 4.8K
14:21 1,754.77 1,754.77 1,754.77 1,754.77 5.5K
14:22 1,754.81 1,754.81 1,754.81 1,754.81 6.6K
14:23 1,753.78 1,753.78 1,753.78 1,753.78 10.9K
14:24 1,753.88 1,753.88 1,753.88 1,753.88 11.6K
14:25 1,753.79 1,753.79 1,753.79 1,753.79 15.0K
14:26 1,753.79 1,753.79 1,753.79 1,753.79 11.8K
14:27 1,752.67 1,752.67 1,752.67 1,752.67 20.4K
14:28 1,752.69 1,752.69 1,752.69 1,752.69 14.9K
14:29 1,752.50 1,752.50 1,752.50 1,752.50 19.4K
14:30 1,752.53 1,752.53 1,752.53 1,752.53 44.0K
14:31 1,753.02 1,753.02 1,753.02 1,753.02 56.5K
14:32 1,755.60 1,755.60 1,755.60 1,755.60 32.0K
14:33 1,755.60 1,755.60 1,755.60 1,755.60 43.4K
14:34 1,753.19 1,753.19 1,753.19 1,753.19 25.9K
14:35 1,754.36 1,754.36 1,754.36 1,754.36 37.4K
14:36 1,755.69 1,755.69 1,755.69 1,755.69 21.9K
14:37 1,755.10 1,755.10 1,755.10 1,755.10 109.1K
14:38 1,754.93 1,754.93 1,754.93 1,754.93 17.0K
14:39 1,755.05 1,755.05 1,755.05 1,755.05 22.7K
14:40 1,756.31 1,756.31 1,756.31 1,756.31 31.1K
14:41 1,756.29 1,756.29 1,756.29 1,756.29 11.5K
14:42 1,756.26 1,756.26 1,756.26 1,756.26 14.5K
14:43 1,757.33 1,757.33 1,757.33 1,757.33 15.6K
14:44 1,757.57 1,757.57 1,757.57 1,757.57 12.1K
14:45 1,758.37 1,758.37 1,758.37 1,758.37 19.4K
14:46 1,758.08 1,758.08 1,758.08 1,758.08 19.2K
14:47 1,757.68 1,757.68 1,757.68 1,757.68 47.5K
14:48 1,756.85 1,756.85 1,756.85 1,756.85 33.5K
14:49 1,756.89 1,756.89 1,756.89 1,756.89 20.8K
14:50 1,756.03 1,756.03 1,756.03 1,756.03 11.2K
14:51 1,755.25 1,755.25 1,755.25 1,755.25 21.9K
14:52 1,756.75 1,756.75 1,756.75 1,756.75 8.3K
14:53 1,756.07 1,756.07 1,756.07 1,756.07 11.2K
14:54 1,755.26 1,755.26 1,755.26 1,755.26 13.7K
14:55 1,755.30 1,755.30 1,755.30 1,755.30 7.8K
14:56 1,755.27 1,755.27 1,755.27 1,755.27 12.7K
14:57 1,755.64 1,755.64 1,755.64 1,755.64 16.8K
14:58 1,755.31 1,755.31 1,755.31 1,755.31 7.0K
14:59 1,755.63 1,755.63 1,755.63 1,755.63 18.9K
15:00 1,754.94 1,754.94 1,754.94 1,754.94 7.4K
15:01 1,754.79 1,754.79 1,754.79 1,754.79 21.3K
15:02 1,753.93 1,753.93 1,753.93 1,753.93 17.0K
15:03 1,753.16 1,753.16 1,753.16 1,753.16 17.3K
15:04 1,753.67 1,753.67 1,753.67 1,753.67 9.8K
15:05 1,754.18 1,754.18 1,754.18 1,754.18 11.4K
15:06 1,753.11 1,753.11 1,753.11 1,753.11 19.0K
15:07 1,751.33 1,751.33 1,751.33 1,751.33 16.5K
15:08 1,751.31 1,751.31 1,751.31 1,751.31 18.4K
15:09 1,752.05 1,752.05 1,752.05 1,752.05 10.0K
15:10 1,753.34 1,753.34 1,753.34 1,753.34 5.1K
15:11 1,753.52 1,753.52 1,753.52 1,753.52 11.8K
15:12 1,753.41 1,753.41 1,753.41 1,753.41 17.9K
15:13 1,752.45 1,752.45 1,752.45 1,752.45 9.4K
15:14 1,752.33 1,752.33 1,752.33 1,752.33 11.4K
15:15 1,752.17 1,752.17 1,752.17 1,752.17 23.7K
15:16 1,751.91 1,751.91 1,751.91 1,751.91 16.8K
15:17 1,752.09 1,752.09 1,752.09 1,752.09 12.9K
15:18 1,752.04 1,752.04 1,752.04 1,752.04 15.4K
15:19 1,751.43 1,751.43 1,751.43 1,751.43 10.2K
15:20 1,750.80 1,750.80 1,750.80 1,750.80 11.8K
15:21 1,751.77 1,751.77 1,751.77 1,751.77 7.5K
15:22 1,752.11 1,752.11 1,752.11 1,752.11 17.9K
15:23 1,753.17 1,753.17 1,753.17 1,753.17 26.6K
15:24 1,752.37 1,752.37 1,752.37 1,752.37 10.4K
15:25 1,752.39 1,752.39 1,752.39 1,752.39 12.9K
15:26 1,751.79 1,751.79 1,751.79 1,751.79 93.6K
15:27 1,752.08 1,752.08 1,752.08 1,752.08 19.7K
15:28 1,752.50 1,752.50 1,752.50 1,752.50 13.8K
15:29 1,752.28 1,752.28 1,752.28 1,752.28 10.9K
15:30 1,752.65 1,752.65 1,752.65 1,752.65 8.5K
15:31 1,753.25 1,753.25 1,753.25 1,753.25 24.8K
15:32 1,754.09 1,754.09 1,754.09 1,754.09 20.2K
15:33 1,753.23 1,753.23 1,753.23 1,753.23 36.6K
15:34 1,752.49 1,752.49 1,752.49 1,752.49 7.9K
15:35 1,752.78 1,752.78 1,752.78 1,752.78 20.4K
15:36 1,754.02 1,754.02 1,754.02 1,754.02 19.5K
15:37 1,752.90 1,752.90 1,752.90 1,752.90 18.4K
15:38 1,754.35 1,754.35 1,754.35 1,754.35 7.6K
15:39 1,754.11 1,754.11 1,754.11 1,754.11 10.2K
15:40 1,754.69 1,754.69 1,754.69 1,754.69 35.7K
15:41 1,754.48 1,754.48 1,754.48 1,754.48 8.1K
15:42 1,754.19 1,754.19 1,754.19 1,754.19 8.4K
15:43 1,753.99 1,753.99 1,753.99 1,753.99 13.2K
15:44 1,754.95 1,754.95 1,754.95 1,754.95 27.7K
15:45 1,755.80 1,755.80 1,755.80 1,755.80 12.5K
15:46 1,755.07 1,755.07 1,755.07 1,755.07 19.8K
15:47 1,755.06 1,755.06 1,755.06 1,755.06 14.2K
15:48 1,754.51 1,754.51 1,754.51 1,754.51 19.5K
15:49 1,752.32 1,752.32 1,752.32 1,752.32 16.2K
15:50 1,752.27 1,752.27 1,752.27 1,752.27 52.6K
15:51 1,751.13 1,751.13 1,751.13 1,751.13 10.3K
15:52 1,750.81 1,750.81 1,750.81 1,750.81 15.4K
15:53 1,749.89 1,749.89 1,749.89 1,749.89 19.1K
15:54 1,750.26 1,750.26 1,750.26 1,750.26 12.1K
15:55 1,750.71 1,750.71 1,750.71 1,750.71 26.2K
15:56 1,750.55 1,750.55 1,750.55 1,750.55 8.9K
15:57 1,751.43 1,751.43 1,751.43 1,751.43 14.0K
15:58 1,751.57 1,751.57 1,751.57 1,751.57 12.1K
15:59 1,752.27 1,752.27 1,752.27 1,752.27 27.6K
16:00 1,752.43 1,752.43 1,752.43 1,752.43 24.0K
16:01 1,752.81 1,752.81 1,752.81 1,752.81 20.9K
16:02 1,753.44 1,753.44 1,753.44 1,753.44 33.9K
16:03 1,753.54 1,753.54 1,753.54 1,753.54 10.3K
16:04 1,753.53 1,753.53 1,753.53 1,753.53 12.9K
16:05 1,752.91 1,752.91 1,752.91 1,752.91 33.6K
16:06 1,752.20 1,752.20 1,752.20 1,752.20 8.6K
16:07 1,751.05 1,751.05 1,751.05 1,751.05 17.9K
16:08 1,751.33 1,751.33 1,751.33 1,751.33 12.2K
16:09 1,751.00 1,751.00 1,751.00 1,751.00 9.8K
16:10 1,751.34 1,751.34 1,751.34 1,751.34 30.9K
16:11 1,751.06 1,751.06 1,751.06 1,751.06 72.6K
16:12 1,752.18 1,752.18 1,752.18 1,752.18 8.3K
16:13 1,752.28 1,752.28 1,752.28 1,752.28 15.8K
16:14 1,752.13 1,752.13 1,752.13 1,752.13 21.9K
16:15 1,752.80 1,752.80 1,752.80 1,752.80 14.0K
16:16 1,752.80 1,752.80 1,752.80 1,752.80 26.0K
16:17 1,752.90 1,752.90 1,752.90 1,752.90 7.4K
16:18 1,753.21 1,753.21 1,753.21 1,753.21 18.0K
16:19 1,753.88 1,753.88 1,753.88 1,753.88 14.3K
16:20 1,753.72 1,753.72 1,753.72 1,753.72 20.9K
16:21 1,753.33 1,753.33 1,753.33 1,753.33 24.0K
16:22 1,753.62 1,753.62 1,753.62 1,753.62 28.4K
16:23 1,754.41 1,754.41 1,754.41 1,754.41 11.9K
16:24 1,754.15 1,754.15 1,754.15 1,754.15 12.6K
16:25 1,753.48 1,753.48 1,753.48 1,753.48 22.2K
16:26 1,753.87 1,753.87 1,753.87 1,753.87 22.2K
16:27 1,753.64 1,753.64 1,753.64 1,753.64 26.5K
16:28 1,755.21 1,755.21 1,755.21 1,755.21 15.2K
16:29 1,754.99 1,754.99 1,754.99 1,754.99 40.4K
16:30 1,754.52 1,754.52 1,754.52 1,754.52 21.4K
16:31 1,754.78 1,754.78 1,754.78 1,754.78 14.3K
16:32 1,755.24 1,755.24 1,755.24 1,755.24 26.8K
16:33 1,754.02 1,754.02 1,754.02 1,754.02 23.2K
16:34 1,753.00 1,753.00 1,753.00 1,753.00 43.9K
16:35 1,753.36 1,753.36 1,753.36 1,753.36 19.4K
16:36 1,753.39 1,753.39 1,753.39 1,753.39 16.0K
16:37 1,754.25 1,754.25 1,754.25 1,754.25 63.1K
16:38 1,754.87 1,754.87 1,754.87 1,754.87 36.3K
16:39 1,754.66 1,754.66 1,754.66 1,754.66 59.1K
16:40 1,753.93 1,753.93 1,753.93 1,753.93 16.8K
16:41 1,754.65 1,754.65 1,754.65 1,754.65 26.5K
16:42 1,755.26 1,755.26 1,755.26 1,755.26 18.7K
16:43 1,755.38 1,755.38 1,755.38 1,755.38 25.3K
16:44 1,756.12 1,756.12 1,756.12 1,756.12 28.6K
16:45 1,756.16 1,756.16 1,756.16 1,756.16 14.4K
16:46 1,756.24 1,756.24 1,756.24 1,756.24 26.1K
16:47 1,756.65 1,756.65 1,756.65 1,756.65 97.0K
16:48 1,756.88 1,756.88 1,756.88 1,756.88 13.5K
16:49 1,756.87 1,756.87 1,756.87 1,756.87 19.5K
16:50 1,756.09 1,756.09 1,756.09 1,756.09 21.4K
16:51 1,755.67 1,755.67 1,755.67 1,755.67 23.9K
16:52 1,755.53 1,755.53 1,755.53 1,755.53 35.7K
16:53 1,755.52 1,755.52 1,755.52 1,755.52 25.5K
16:54 1,757.32 1,757.32 1,757.32 1,757.32 29.9K
16:55 1,758.06 1,758.06 1,758.06 1,758.06 4,694.6K
16:59 1,754.69 1,754.69 1,754.69 1,754.69 39.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar