OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,721.29 1,721.29 1,721.29 1,721.29 303.4K
09:01 1,721.65 1,721.65 1,721.65 1,721.65 47.7K
09:02 1,722.81 1,722.81 1,722.81 1,722.81 42.7K
09:03 1,723.07 1,723.07 1,723.07 1,723.07 47.0K
09:04 1,719.43 1,719.43 1,719.43 1,719.43 29.4K
09:05 1,723.08 1,723.08 1,723.08 1,723.08 22.2K
09:06 1,721.65 1,721.65 1,721.65 1,721.65 24.3K
09:07 1,723.17 1,723.17 1,723.17 1,723.17 33.0K
09:08 1,723.12 1,723.12 1,723.12 1,723.12 18.0K
09:09 1,723.95 1,723.95 1,723.95 1,723.95 23.2K
09:10 1,725.25 1,725.25 1,725.25 1,725.25 59.2K
09:11 1,722.53 1,722.53 1,722.53 1,722.53 40.2K
09:12 1,724.00 1,724.00 1,724.00 1,724.00 22.8K
09:13 1,721.81 1,721.81 1,721.81 1,721.81 37.6K
09:14 1,720.59 1,720.59 1,720.59 1,720.59 28.3K
09:15 1,719.21 1,719.21 1,719.21 1,719.21 24.9K
09:16 1,719.07 1,719.07 1,719.07 1,719.07 19.7K
09:17 1,718.62 1,718.62 1,718.62 1,718.62 22.3K
09:18 1,719.54 1,719.54 1,719.54 1,719.54 46.3K
09:19 1,719.64 1,719.64 1,719.64 1,719.64 21.4K
09:20 1,718.38 1,718.38 1,718.38 1,718.38 20.4K
09:21 1,718.07 1,718.07 1,718.07 1,718.07 16.7K
09:22 1,716.25 1,716.25 1,716.25 1,716.25 14.4K
09:23 1,714.78 1,714.78 1,714.78 1,714.78 25.0K
09:24 1,715.95 1,715.95 1,715.95 1,715.95 21.4K
09:25 1,717.27 1,717.27 1,717.27 1,717.27 16.7K
09:26 1,717.42 1,717.42 1,717.42 1,717.42 12.9K
09:27 1,717.25 1,717.25 1,717.25 1,717.25 30.5K
09:28 1,716.95 1,716.95 1,716.95 1,716.95 8.8K
09:29 1,717.75 1,717.75 1,717.75 1,717.75 26.3K
09:30 1,720.33 1,720.33 1,720.33 1,720.33 39.2K
09:31 1,725.18 1,725.18 1,725.18 1,725.18 33.5K
09:32 1,724.79 1,724.79 1,724.79 1,724.79 20.7K
09:33 1,724.80 1,724.80 1,724.80 1,724.80 16.8K
09:34 1,725.36 1,725.36 1,725.36 1,725.36 10.7K
09:35 1,724.49 1,724.49 1,724.49 1,724.49 17.6K
09:36 1,724.32 1,724.32 1,724.32 1,724.32 22.2K
09:37 1,724.31 1,724.31 1,724.31 1,724.31 11.8K
09:38 1,724.55 1,724.55 1,724.55 1,724.55 26.7K
09:39 1,724.51 1,724.51 1,724.51 1,724.51 18.0K
09:40 1,723.17 1,723.17 1,723.17 1,723.17 14.5K
09:41 1,724.09 1,724.09 1,724.09 1,724.09 13.5K
09:42 1,723.41 1,723.41 1,723.41 1,723.41 30.0K
09:43 1,723.48 1,723.48 1,723.48 1,723.48 28.7K
09:44 1,723.72 1,723.72 1,723.72 1,723.72 13.2K
09:45 1,724.23 1,724.23 1,724.23 1,724.23 28.0K
09:46 1,724.10 1,724.10 1,724.10 1,724.10 28.6K
09:47 1,723.92 1,723.92 1,723.92 1,723.92 16.2K
09:48 1,724.47 1,724.47 1,724.47 1,724.47 8.4K
09:49 1,723.78 1,723.78 1,723.78 1,723.78 13.1K
09:50 1,723.60 1,723.60 1,723.60 1,723.60 10.6K
09:51 1,723.79 1,723.79 1,723.79 1,723.79 31.8K
09:52 1,723.81 1,723.81 1,723.81 1,723.81 18.3K
09:53 1,723.89 1,723.89 1,723.89 1,723.89 9.8K
09:54 1,723.78 1,723.78 1,723.78 1,723.78 12.2K
09:55 1,723.84 1,723.84 1,723.84 1,723.84 15.8K
09:56 1,722.13 1,722.13 1,722.13 1,722.13 21.3K
09:57 1,722.38 1,722.38 1,722.38 1,722.38 96.3K
09:58 1,722.52 1,722.52 1,722.52 1,722.52 10.5K
09:59 1,722.22 1,722.22 1,722.22 1,722.22 19.3K
10:00 1,722.84 1,722.84 1,722.84 1,722.84 18.9K
10:01 1,722.35 1,722.35 1,722.35 1,722.35 15.7K
10:02 1,722.33 1,722.33 1,722.33 1,722.33 22.6K
10:03 1,722.27 1,722.27 1,722.27 1,722.27 11.5K
10:04 1,721.07 1,721.07 1,721.07 1,721.07 22.4K
10:05 1,721.82 1,721.82 1,721.82 1,721.82 13.6K
10:06 1,722.24 1,722.24 1,722.24 1,722.24 11.1K
10:07 1,721.99 1,721.99 1,721.99 1,721.99 12.0K
10:08 1,721.82 1,721.82 1,721.82 1,721.82 28.7K
10:09 1,721.81 1,721.81 1,721.81 1,721.81 16.3K
10:10 1,721.65 1,721.65 1,721.65 1,721.65 18.4K
10:11 1,721.08 1,721.08 1,721.08 1,721.08 21.9K
10:12 1,721.34 1,721.34 1,721.34 1,721.34 12.3K
10:13 1,720.67 1,720.67 1,720.67 1,720.67 19.1K
10:14 1,721.15 1,721.15 1,721.15 1,721.15 8.5K
10:15 1,721.93 1,721.93 1,721.93 1,721.93 12.0K
10:16 1,722.11 1,722.11 1,722.11 1,722.11 10.1K
10:17 1,721.47 1,721.47 1,721.47 1,721.47 20.8K
10:18 1,721.69 1,721.69 1,721.69 1,721.69 10.6K
10:19 1,722.43 1,722.43 1,722.43 1,722.43 18.0K
10:20 1,722.57 1,722.57 1,722.57 1,722.57 18.1K
10:21 1,723.02 1,723.02 1,723.02 1,723.02 26.2K
10:22 1,722.26 1,722.26 1,722.26 1,722.26 11.1K
10:23 1,722.00 1,722.00 1,722.00 1,722.00 16.1K
10:24 1,721.05 1,721.05 1,721.05 1,721.05 15.0K
10:25 1,721.86 1,721.86 1,721.86 1,721.86 4.6K
10:26 1,722.29 1,722.29 1,722.29 1,722.29 12.5K
10:27 1,722.63 1,722.63 1,722.63 1,722.63 29.0K
10:28 1,722.75 1,722.75 1,722.75 1,722.75 20.7K
10:29 1,721.76 1,721.76 1,721.76 1,721.76 8.6K
10:30 1,722.13 1,722.13 1,722.13 1,722.13 34.8K
10:31 1,720.95 1,720.95 1,720.95 1,720.95 15.7K
10:32 1,720.91 1,720.91 1,720.91 1,720.91 9.8K
10:33 1,720.91 1,720.91 1,720.91 1,720.91 25.3K
10:34 1,720.63 1,720.63 1,720.63 1,720.63 17.0K
10:35 1,721.22 1,721.22 1,721.22 1,721.22 12.6K
10:36 1,722.12 1,722.12 1,722.12 1,722.12 19.9K
10:37 1,722.67 1,722.67 1,722.67 1,722.67 6.9K
10:38 1,723.11 1,723.11 1,723.11 1,723.11 6.6K
10:39 1,723.34 1,723.34 1,723.34 1,723.34 12.5K
10:40 1,723.26 1,723.26 1,723.26 1,723.26 15.6K
10:41 1,722.51 1,722.51 1,722.51 1,722.51 38.6K
10:42 1,722.39 1,722.39 1,722.39 1,722.39 8.2K
10:43 1,722.70 1,722.70 1,722.70 1,722.70 56.3K
10:44 1,721.70 1,721.70 1,721.70 1,721.70 10.2K
10:45 1,721.79 1,721.79 1,721.79 1,721.79 12.1K
10:46 1,722.29 1,722.29 1,722.29 1,722.29 14.7K
10:47 1,721.76 1,721.76 1,721.76 1,721.76 8.1K
10:48 1,721.54 1,721.54 1,721.54 1,721.54 8.5K
10:49 1,721.75 1,721.75 1,721.75 1,721.75 15.0K
10:50 1,721.52 1,721.52 1,721.52 1,721.52 20.3K
10:51 1,723.99 1,723.99 1,723.99 1,723.99 27.1K
10:52 1,723.77 1,723.77 1,723.77 1,723.77 6.0K
10:53 1,723.69 1,723.69 1,723.69 1,723.69 7.7K
10:54 1,723.51 1,723.51 1,723.51 1,723.51 24.1K
10:55 1,722.88 1,722.88 1,722.88 1,722.88 7.7K
10:56 1,723.18 1,723.18 1,723.18 1,723.18 10.3K
10:57 1,723.06 1,723.06 1,723.06 1,723.06 14.3K
10:58 1,723.12 1,723.12 1,723.12 1,723.12 4.3K
10:59 1,722.02 1,722.02 1,722.02 1,722.02 9.4K
11:00 1,721.19 1,721.19 1,721.19 1,721.19 7.2K
11:01 1,720.59 1,720.59 1,720.59 1,720.59 9.3K
11:02 1,721.41 1,721.41 1,721.41 1,721.41 4.8K
11:03 1,721.38 1,721.38 1,721.38 1,721.38 6.7K
11:04 1,721.15 1,721.15 1,721.15 1,721.15 10.0K
11:05 1,720.80 1,720.80 1,720.80 1,720.80 9.7K
11:06 1,719.92 1,719.92 1,719.92 1,719.92 24.9K
11:07 1,719.05 1,719.05 1,719.05 1,719.05 15.0K
11:08 1,718.55 1,718.55 1,718.55 1,718.55 7.2K
11:09 1,719.85 1,719.85 1,719.85 1,719.85 44.4K
11:10 1,719.37 1,719.37 1,719.37 1,719.37 20.9K
11:11 1,719.27 1,719.27 1,719.27 1,719.27 14.5K
11:12 1,719.08 1,719.08 1,719.08 1,719.08 14.5K
11:13 1,719.18 1,719.18 1,719.18 1,719.18 53.5K
11:14 1,718.62 1,718.62 1,718.62 1,718.62 7.3K
11:15 1,719.08 1,719.08 1,719.08 1,719.08 9.5K
11:16 1,718.20 1,718.20 1,718.20 1,718.20 11.7K
11:17 1,716.30 1,716.30 1,716.30 1,716.30 25.1K
11:18 1,716.48 1,716.48 1,716.48 1,716.48 17.2K
11:19 1,716.08 1,716.08 1,716.08 1,716.08 5.9K
11:20 1,715.25 1,715.25 1,715.25 1,715.25 42.9K
11:21 1,715.64 1,715.64 1,715.64 1,715.64 8.9K
11:22 1,713.70 1,713.70 1,713.70 1,713.70 44.5K
11:23 1,714.90 1,714.90 1,714.90 1,714.90 21.3K
11:24 1,713.38 1,713.38 1,713.38 1,713.38 7.9K
11:25 1,713.26 1,713.26 1,713.26 1,713.26 12.1K
11:26 1,711.28 1,711.28 1,711.28 1,711.28 27.3K
11:27 1,712.16 1,712.16 1,712.16 1,712.16 12.1K
11:28 1,710.90 1,710.90 1,710.90 1,710.90 22.8K
11:29 1,711.05 1,711.05 1,711.05 1,711.05 9.4K
11:30 1,710.29 1,710.29 1,710.29 1,710.29 32.6K
11:31 1,710.05 1,710.05 1,710.05 1,710.05 32.7K
11:32 1,708.45 1,708.45 1,708.45 1,708.45 17.5K
11:33 1,706.22 1,706.22 1,706.22 1,706.22 9.4K
11:34 1,705.29 1,705.29 1,705.29 1,705.29 31.0K
11:35 1,705.12 1,705.12 1,705.12 1,705.12 27.2K
11:36 1,703.20 1,703.20 1,703.20 1,703.20 8.8K
11:37 1,702.54 1,702.54 1,702.54 1,702.54 6.4K
11:38 1,702.59 1,702.59 1,702.59 1,702.59 18.1K
11:39 1,700.94 1,700.94 1,700.94 1,700.94 51.8K
11:40 1,700.82 1,700.82 1,700.82 1,700.82 48.9K
11:41 1,698.30 1,698.30 1,698.30 1,698.30 25.9K
11:42 1,696.08 1,696.08 1,696.08 1,696.08 133.7K
11:43 1,697.81 1,697.81 1,697.81 1,697.81 25.8K
11:44 1,700.87 1,700.87 1,700.87 1,700.87 9.0K
11:45 1,699.92 1,699.92 1,699.92 1,699.92 49.6K
11:46 1,701.42 1,701.42 1,701.42 1,701.42 26.7K
11:47 1,703.37 1,703.37 1,703.37 1,703.37 17.8K
11:48 1,703.87 1,703.87 1,703.87 1,703.87 14.7K
11:49 1,703.92 1,703.92 1,703.92 1,703.92 21.9K
11:50 1,706.16 1,706.16 1,706.16 1,706.16 57.2K
11:51 1,708.28 1,708.28 1,708.28 1,708.28 14.2K
11:52 1,708.30 1,708.30 1,708.30 1,708.30 35.2K
11:53 1,706.99 1,706.99 1,706.99 1,706.99 67.1K
11:54 1,708.57 1,708.57 1,708.57 1,708.57 35.4K
11:55 1,709.78 1,709.78 1,709.78 1,709.78 19.8K
11:56 1,707.56 1,707.56 1,707.56 1,707.56 18.5K
11:57 1,708.61 1,708.61 1,708.61 1,708.61 6.9K
11:58 1,707.51 1,707.51 1,707.51 1,707.51 10.0K
11:59 1,708.37 1,708.37 1,708.37 1,708.37 10.9K
12:00 1,707.07 1,707.07 1,707.07 1,707.07 20.7K
12:01 1,705.58 1,705.58 1,705.58 1,705.58 18.1K
12:02 1,704.95 1,704.95 1,704.95 1,704.95 22.4K
12:03 1,705.07 1,705.07 1,705.07 1,705.07 37.2K
12:04 1,708.65 1,708.65 1,708.65 1,708.65 28.2K
12:05 1,708.43 1,708.43 1,708.43 1,708.43 26.4K
12:06 1,708.24 1,708.24 1,708.24 1,708.24 18.2K
12:07 1,710.19 1,710.19 1,710.19 1,710.19 12.5K
12:08 1,707.44 1,707.44 1,707.44 1,707.44 45.2K
12:09 1,708.22 1,708.22 1,708.22 1,708.22 13.5K
12:10 1,709.68 1,709.68 1,709.68 1,709.68 14.1K
12:11 1,710.07 1,710.07 1,710.07 1,710.07 29.0K
12:12 1,710.32 1,710.32 1,710.32 1,710.32 17.0K
12:13 1,710.84 1,710.84 1,710.84 1,710.84 35.1K
12:14 1,710.79 1,710.79 1,710.79 1,710.79 23.4K
12:15 1,712.65 1,712.65 1,712.65 1,712.65 116.7K
12:16 1,712.58 1,712.58 1,712.58 1,712.58 39.6K
12:17 1,710.63 1,710.63 1,710.63 1,710.63 102.1K
12:18 1,710.93 1,710.93 1,710.93 1,710.93 14.7K
12:19 1,710.38 1,710.38 1,710.38 1,710.38 15.4K
12:20 1,711.51 1,711.51 1,711.51 1,711.51 37.3K
12:21 1,712.28 1,712.28 1,712.28 1,712.28 13.2K
12:22 1,713.51 1,713.51 1,713.51 1,713.51 36.4K
12:23 1,713.29 1,713.29 1,713.29 1,713.29 15.3K
12:24 1,714.07 1,714.07 1,714.07 1,714.07 8.5K
12:25 1,713.81 1,713.81 1,713.81 1,713.81 6.8K
12:26 1,714.71 1,714.71 1,714.71 1,714.71 14.4K
12:27 1,715.07 1,715.07 1,715.07 1,715.07 6.7K
12:28 1,715.32 1,715.32 1,715.32 1,715.32 8.1K
12:29 1,715.84 1,715.84 1,715.84 1,715.84 8.1K
12:30 1,716.42 1,716.42 1,716.42 1,716.42 13.1K
12:31 1,715.14 1,715.14 1,715.14 1,715.14 15.2K
12:32 1,714.41 1,714.41 1,714.41 1,714.41 27.8K
12:33 1,714.82 1,714.82 1,714.82 1,714.82 22.4K
12:34 1,714.54 1,714.54 1,714.54 1,714.54 32.1K
12:35 1,713.68 1,713.68 1,713.68 1,713.68 11.2K
12:36 1,712.88 1,712.88 1,712.88 1,712.88 15.6K
12:37 1,712.89 1,712.89 1,712.89 1,712.89 6.0K
12:38 1,713.04 1,713.04 1,713.04 1,713.04 36.4K
12:39 1,713.17 1,713.17 1,713.17 1,713.17 5.6K
12:40 1,711.72 1,711.72 1,711.72 1,711.72 14.0K
12:41 1,711.58 1,711.58 1,711.58 1,711.58 29.8K
12:42 1,710.23 1,710.23 1,710.23 1,710.23 12.5K
12:43 1,709.76 1,709.76 1,709.76 1,709.76 18.2K
12:44 1,710.07 1,710.07 1,710.07 1,710.07 10.7K
12:45 1,709.07 1,709.07 1,709.07 1,709.07 12.1K
12:46 1,710.11 1,710.11 1,710.11 1,710.11 9.9K
12:47 1,709.98 1,709.98 1,709.98 1,709.98 14.4K
12:48 1,709.26 1,709.26 1,709.26 1,709.26 24.5K
12:49 1,708.51 1,708.51 1,708.51 1,708.51 21.2K
12:50 1,709.93 1,709.93 1,709.93 1,709.93 26.6K
12:51 1,709.62 1,709.62 1,709.62 1,709.62 19.2K
12:52 1,709.42 1,709.42 1,709.42 1,709.42 16.3K
12:53 1,710.14 1,710.14 1,710.14 1,710.14 15.8K
12:54 1,709.70 1,709.70 1,709.70 1,709.70 21.9K
12:55 1,708.63 1,708.63 1,708.63 1,708.63 26.4K
12:56 1,709.65 1,709.65 1,709.65 1,709.65 20.5K
12:57 1,709.47 1,709.47 1,709.47 1,709.47 13.7K
12:58 1,708.45 1,708.45 1,708.45 1,708.45 19.7K
12:59 1,707.79 1,707.79 1,707.79 1,707.79 20.1K
13:00 1,707.12 1,707.12 1,707.12 1,707.12 20.4K
13:01 1,706.75 1,706.75 1,706.75 1,706.75 25.8K
13:02 1,706.74 1,706.74 1,706.74 1,706.74 22.7K
13:03 1,707.25 1,707.25 1,707.25 1,707.25 21.3K
13:04 1,707.97 1,707.97 1,707.97 1,707.97 78.4K
13:05 1,708.36 1,708.36 1,708.36 1,708.36 22.5K
13:06 1,708.39 1,708.39 1,708.39 1,708.39 22.4K
13:07 1,708.61 1,708.61 1,708.61 1,708.61 15.4K
13:08 1,708.35 1,708.35 1,708.35 1,708.35 17.2K
13:09 1,707.96 1,707.96 1,707.96 1,707.96 9.9K
13:10 1,707.95 1,707.95 1,707.95 1,707.95 19.0K
13:11 1,707.76 1,707.76 1,707.76 1,707.76 20.2K
13:12 1,707.78 1,707.78 1,707.78 1,707.78 24.7K
13:13 1,708.32 1,708.32 1,708.32 1,708.32 19.4K
13:14 1,707.47 1,707.47 1,707.47 1,707.47 12.1K
13:15 1,707.96 1,707.96 1,707.96 1,707.96 8.6K
13:16 1,708.55 1,708.55 1,708.55 1,708.55 17.1K
13:17 1,708.20 1,708.20 1,708.20 1,708.20 10.9K
13:18 1,708.20 1,708.20 1,708.20 1,708.20 9.1K
13:19 1,708.03 1,708.03 1,708.03 1,708.03 10.9K
13:20 1,708.45 1,708.45 1,708.45 1,708.45 8.6K
13:21 1,708.24 1,708.24 1,708.24 1,708.24 33.1K
13:22 1,707.92 1,707.92 1,707.92 1,707.92 27.8K
13:23 1,708.18 1,708.18 1,708.18 1,708.18 18.7K
13:24 1,708.61 1,708.61 1,708.61 1,708.61 13.4K
13:25 1,708.24 1,708.24 1,708.24 1,708.24 11.7K
13:26 1,708.11 1,708.11 1,708.11 1,708.11 25.5K
13:27 1,708.80 1,708.80 1,708.80 1,708.80 15.2K
13:28 1,708.53 1,708.53 1,708.53 1,708.53 13.7K
13:29 1,708.15 1,708.15 1,708.15 1,708.15 58.1K
13:30 1,707.58 1,707.58 1,707.58 1,707.58 28.6K
13:31 1,707.42 1,707.42 1,707.42 1,707.42 15.3K
13:32 1,708.14 1,708.14 1,708.14 1,708.14 33.4K
13:33 1,709.51 1,709.51 1,709.51 1,709.51 83.2K
13:34 1,710.83 1,710.83 1,710.83 1,710.83 17.4K
13:35 1,710.93 1,710.93 1,710.93 1,710.93 8.6K
13:36 1,711.98 1,711.98 1,711.98 1,711.98 10.0K
13:37 1,711.59 1,711.59 1,711.59 1,711.59 69.6K
13:38 1,708.94 1,708.94 1,708.94 1,708.94 12.0K
13:39 1,708.95 1,708.95 1,708.95 1,708.95 9.6K
13:40 1,708.65 1,708.65 1,708.65 1,708.65 14.3K
13:41 1,708.08 1,708.08 1,708.08 1,708.08 18.8K
13:42 1,709.25 1,709.25 1,709.25 1,709.25 8.3K
13:43 1,709.38 1,709.38 1,709.38 1,709.38 11.3K
13:44 1,708.14 1,708.14 1,708.14 1,708.14 22.5K
13:45 1,708.45 1,708.45 1,708.45 1,708.45 12.2K
13:46 1,709.15 1,709.15 1,709.15 1,709.15 26.7K
13:47 1,709.07 1,709.07 1,709.07 1,709.07 29.1K
13:48 1,709.66 1,709.66 1,709.66 1,709.66 48.4K
13:49 1,709.36 1,709.36 1,709.36 1,709.36 15.6K
13:50 1,709.59 1,709.59 1,709.59 1,709.59 26.8K
13:51 1,709.34 1,709.34 1,709.34 1,709.34 21.6K
13:52 1,709.51 1,709.51 1,709.51 1,709.51 23.2K
13:53 1,709.75 1,709.75 1,709.75 1,709.75 43.0K
13:54 1,709.66 1,709.66 1,709.66 1,709.66 64.5K
13:55 1,709.12 1,709.12 1,709.12 1,709.12 47.8K
13:56 1,709.68 1,709.68 1,709.68 1,709.68 11.1K
13:57 1,709.52 1,709.52 1,709.52 1,709.52 14.4K
13:58 1,709.06 1,709.06 1,709.06 1,709.06 21.6K
13:59 1,708.47 1,708.47 1,708.47 1,708.47 15.6K
14:00 1,708.78 1,708.78 1,708.78 1,708.78 6.8K
14:01 1,708.37 1,708.37 1,708.37 1,708.37 24.8K
14:02 1,708.16 1,708.16 1,708.16 1,708.16 30.6K
14:03 1,707.89 1,707.89 1,707.89 1,707.89 12.5K
14:04 1,707.34 1,707.34 1,707.34 1,707.34 15.2K
14:05 1,707.77 1,707.77 1,707.77 1,707.77 9.1K
14:06 1,708.33 1,708.33 1,708.33 1,708.33 12.1K
14:07 1,708.51 1,708.51 1,708.51 1,708.51 8.7K
14:08 1,709.74 1,709.74 1,709.74 1,709.74 16.3K
14:09 1,710.57 1,710.57 1,710.57 1,710.57 9.5K
14:10 1,709.81 1,709.81 1,709.81 1,709.81 13.2K
14:11 1,709.54 1,709.54 1,709.54 1,709.54 8.4K
14:12 1,710.25 1,710.25 1,710.25 1,710.25 9.1K
14:13 1,712.23 1,712.23 1,712.23 1,712.23 21.3K
14:14 1,713.45 1,713.45 1,713.45 1,713.45 54.7K
14:15 1,713.84 1,713.84 1,713.84 1,713.84 17.5K
14:16 1,713.16 1,713.16 1,713.16 1,713.16 35.7K
14:17 1,711.20 1,711.20 1,711.20 1,711.20 23.1K
14:18 1,710.96 1,710.96 1,710.96 1,710.96 10.2K
14:19 1,709.34 1,709.34 1,709.34 1,709.34 10.4K
14:20 1,709.13 1,709.13 1,709.13 1,709.13 10.2K
14:21 1,710.09 1,710.09 1,710.09 1,710.09 60.8K
14:22 1,711.55 1,711.55 1,711.55 1,711.55 9.5K
14:23 1,710.92 1,710.92 1,710.92 1,710.92 166.9K
14:24 1,710.39 1,710.39 1,710.39 1,710.39 20.1K
14:25 1,709.99 1,709.99 1,709.99 1,709.99 13.9K
14:26 1,709.31 1,709.31 1,709.31 1,709.31 7.8K
14:27 1,709.43 1,709.43 1,709.43 1,709.43 15.2K
14:28 1,708.22 1,708.22 1,708.22 1,708.22 53.4K
14:29 1,707.66 1,707.66 1,707.66 1,707.66 21.9K
14:30 1,704.59 1,704.59 1,704.59 1,704.59 55.5K
14:31 1,704.37 1,704.37 1,704.37 1,704.37 44.4K
14:32 1,701.78 1,701.78 1,701.78 1,701.78 43.6K
14:33 1,704.12 1,704.12 1,704.12 1,704.12 50.2K
14:34 1,704.62 1,704.62 1,704.62 1,704.62 38.3K
14:35 1,704.65 1,704.65 1,704.65 1,704.65 27.4K
14:36 1,705.04 1,705.04 1,705.04 1,705.04 20.0K
14:37 1,707.24 1,707.24 1,707.24 1,707.24 11.5K
14:38 1,707.11 1,707.11 1,707.11 1,707.11 16.6K
14:39 1,707.57 1,707.57 1,707.57 1,707.57 12.6K
14:40 1,707.05 1,707.05 1,707.05 1,707.05 18.6K
14:41 1,707.41 1,707.41 1,707.41 1,707.41 14.8K
14:42 1,707.79 1,707.79 1,707.79 1,707.79 19.8K
14:43 1,707.52 1,707.52 1,707.52 1,707.52 20.6K
14:44 1,708.18 1,708.18 1,708.18 1,708.18 23.5K
14:45 1,708.20 1,708.20 1,708.20 1,708.20 45.7K
14:46 1,707.67 1,707.67 1,707.67 1,707.67 26.4K
14:47 1,706.82 1,706.82 1,706.82 1,706.82 13.2K
14:48 1,706.44 1,706.44 1,706.44 1,706.44 13.0K
14:49 1,706.83 1,706.83 1,706.83 1,706.83 18.0K
14:50 1,709.33 1,709.33 1,709.33 1,709.33 17.9K
14:51 1,709.75 1,709.75 1,709.75 1,709.75 22.9K
14:52 1,710.88 1,710.88 1,710.88 1,710.88 27.2K
14:53 1,709.86 1,709.86 1,709.86 1,709.86 32.0K
14:54 1,712.33 1,712.33 1,712.33 1,712.33 46.5K
14:55 1,712.13 1,712.13 1,712.13 1,712.13 25.6K
14:56 1,712.56 1,712.56 1,712.56 1,712.56 21.8K
14:57 1,713.96 1,713.96 1,713.96 1,713.96 9.4K
14:58 1,712.84 1,712.84 1,712.84 1,712.84 24.6K
14:59 1,711.67 1,711.67 1,711.67 1,711.67 18.2K
15:00 1,708.51 1,708.51 1,708.51 1,708.51 115.6K
15:01 1,707.67 1,707.67 1,707.67 1,707.67 16.5K
15:02 1,707.88 1,707.88 1,707.88 1,707.88 23.3K
15:03 1,708.60 1,708.60 1,708.60 1,708.60 28.3K
15:04 1,708.75 1,708.75 1,708.75 1,708.75 14.2K
15:05 1,708.97 1,708.97 1,708.97 1,708.97 23.1K
15:06 1,710.34 1,710.34 1,710.34 1,710.34 15.8K
15:07 1,710.51 1,710.51 1,710.51 1,710.51 25.0K
15:08 1,710.39 1,710.39 1,710.39 1,710.39 19.2K
15:09 1,711.09 1,711.09 1,711.09 1,711.09 17.9K
15:10 1,709.58 1,709.58 1,709.58 1,709.58 25.7K
15:11 1,711.52 1,711.52 1,711.52 1,711.52 10.9K
15:12 1,710.14 1,710.14 1,710.14 1,710.14 30.0K
15:13 1,709.56 1,709.56 1,709.56 1,709.56 25.6K
15:14 1,710.05 1,710.05 1,710.05 1,710.05 39.0K
15:15 1,709.94 1,709.94 1,709.94 1,709.94 18.3K
15:16 1,710.66 1,710.66 1,710.66 1,710.66 14.4K
15:17 1,710.95 1,710.95 1,710.95 1,710.95 20.5K
15:18 1,712.28 1,712.28 1,712.28 1,712.28 24.7K
15:19 1,711.32 1,711.32 1,711.32 1,711.32 25.6K
15:20 1,710.95 1,710.95 1,710.95 1,710.95 17.7K
15:21 1,710.95 1,710.95 1,710.95 1,710.95 12.1K
15:22 1,711.83 1,711.83 1,711.83 1,711.83 13.5K
15:23 1,712.05 1,712.05 1,712.05 1,712.05 10.2K
15:24 1,712.80 1,712.80 1,712.80 1,712.80 16.7K
15:25 1,712.53 1,712.53 1,712.53 1,712.53 19.9K
15:26 1,712.62 1,712.62 1,712.62 1,712.62 9.7K
15:27 1,713.17 1,713.17 1,713.17 1,713.17 11.5K
15:28 1,713.72 1,713.72 1,713.72 1,713.72 27.3K
15:29 1,713.89 1,713.89 1,713.89 1,713.89 21.2K
15:30 1,714.94 1,714.94 1,714.94 1,714.94 27.6K
15:31 1,716.19 1,716.19 1,716.19 1,716.19 23.3K
15:32 1,716.72 1,716.72 1,716.72 1,716.72 20.2K
15:33 1,717.19 1,717.19 1,717.19 1,717.19 24.2K
15:34 1,716.37 1,716.37 1,716.37 1,716.37 11.3K
15:35 1,717.32 1,717.32 1,717.32 1,717.32 15.3K
15:36 1,716.25 1,716.25 1,716.25 1,716.25 16.2K
15:37 1,716.36 1,716.36 1,716.36 1,716.36 24.6K
15:38 1,718.24 1,718.24 1,718.24 1,718.24 19.5K
15:39 1,717.44 1,717.44 1,717.44 1,717.44 23.2K
15:40 1,718.42 1,718.42 1,718.42 1,718.42 16.6K
15:41 1,716.99 1,716.99 1,716.99 1,716.99 18.1K
15:42 1,716.11 1,716.11 1,716.11 1,716.11 14.4K
15:43 1,715.88 1,715.88 1,715.88 1,715.88 33.4K
15:44 1,716.81 1,716.81 1,716.81 1,716.81 18.6K
15:45 1,717.12 1,717.12 1,717.12 1,717.12 17.7K
15:46 1,715.78 1,715.78 1,715.78 1,715.78 15.0K
15:47 1,716.16 1,716.16 1,716.16 1,716.16 13.6K
15:48 1,716.15 1,716.15 1,716.15 1,716.15 25.9K
15:49 1,717.44 1,717.44 1,717.44 1,717.44 14.8K
15:50 1,717.23 1,717.23 1,717.23 1,717.23 21.3K
15:51 1,717.80 1,717.80 1,717.80 1,717.80 20.6K
15:52 1,718.48 1,718.48 1,718.48 1,718.48 33.1K
15:53 1,718.58 1,718.58 1,718.58 1,718.58 40.1K
15:54 1,718.51 1,718.51 1,718.51 1,718.51 24.3K
15:55 1,717.72 1,717.72 1,717.72 1,717.72 26.4K
15:56 1,717.45 1,717.45 1,717.45 1,717.45 20.8K
15:57 1,717.43 1,717.43 1,717.43 1,717.43 13.2K
15:58 1,717.26 1,717.26 1,717.26 1,717.26 13.5K
15:59 1,717.09 1,717.09 1,717.09 1,717.09 32.4K
16:00 1,718.76 1,718.76 1,718.76 1,718.76 34.2K
16:01 1,718.56 1,718.56 1,718.56 1,718.56 36.0K
16:02 1,718.56 1,718.56 1,718.56 1,718.56 21.1K
16:03 1,718.19 1,718.19 1,718.19 1,718.19 14.8K
16:04 1,717.80 1,717.80 1,717.80 1,717.80 13.0K
16:05 1,717.41 1,717.41 1,717.41 1,717.41 16.7K
16:06 1,718.30 1,718.30 1,718.30 1,718.30 14.7K
16:07 1,717.64 1,717.64 1,717.64 1,717.64 28.4K
16:08 1,717.60 1,717.60 1,717.60 1,717.60 9.3K
16:09 1,717.58 1,717.58 1,717.58 1,717.58 14.5K
16:10 1,717.94 1,717.94 1,717.94 1,717.94 14.8K
16:11 1,718.31 1,718.31 1,718.31 1,718.31 9.8K
16:12 1,718.57 1,718.57 1,718.57 1,718.57 10.3K
16:13 1,719.37 1,719.37 1,719.37 1,719.37 15.2K
16:14 1,719.29 1,719.29 1,719.29 1,719.29 18.2K
16:15 1,718.70 1,718.70 1,718.70 1,718.70 13.4K
16:16 1,718.87 1,718.87 1,718.87 1,718.87 14.2K
16:17 1,719.05 1,719.05 1,719.05 1,719.05 22.1K
16:18 1,719.57 1,719.57 1,719.57 1,719.57 9.4K
16:19 1,719.06 1,719.06 1,719.06 1,719.06 18.7K
16:20 1,719.48 1,719.48 1,719.48 1,719.48 22.1K
16:21 1,719.27 1,719.27 1,719.27 1,719.27 13.8K
16:22 1,719.16 1,719.16 1,719.16 1,719.16 23.5K
16:23 1,719.48 1,719.48 1,719.48 1,719.48 28.7K
16:24 1,718.73 1,718.73 1,718.73 1,718.73 25.1K
16:25 1,718.78 1,718.78 1,718.78 1,718.78 29.5K
16:26 1,718.88 1,718.88 1,718.88 1,718.88 25.1K
16:27 1,718.82 1,718.82 1,718.82 1,718.82 32.9K
16:28 1,718.19 1,718.19 1,718.19 1,718.19 13.9K
16:29 1,719.04 1,719.04 1,719.04 1,719.04 58.4K
16:30 1,719.02 1,719.02 1,719.02 1,719.02 46.8K
16:31 1,718.83 1,718.83 1,718.83 1,718.83 30.6K
16:32 1,720.15 1,720.15 1,720.15 1,720.15 57.0K
16:33 1,722.23 1,722.23 1,722.23 1,722.23 67.7K
16:34 1,723.73 1,723.73 1,723.73 1,723.73 28.6K
16:35 1,723.01 1,723.01 1,723.01 1,723.01 28.1K
16:36 1,723.51 1,723.51 1,723.51 1,723.51 31.1K
16:37 1,723.92 1,723.92 1,723.92 1,723.92 31.7K
16:38 1,723.57 1,723.57 1,723.57 1,723.57 22.8K
16:39 1,724.29 1,724.29 1,724.29 1,724.29 28.6K
16:40 1,724.87 1,724.87 1,724.87 1,724.87 31.5K
16:41 1,725.47 1,725.47 1,725.47 1,725.47 24.2K
16:42 1,725.08 1,725.08 1,725.08 1,725.08 18.0K
16:43 1,725.75 1,725.75 1,725.75 1,725.75 41.9K
16:44 1,725.18 1,725.18 1,725.18 1,725.18 66.2K
16:45 1,725.28 1,725.28 1,725.28 1,725.28 58.9K
16:46 1,723.41 1,723.41 1,723.41 1,723.41 30.9K
16:47 1,722.21 1,722.21 1,722.21 1,722.21 43.9K
16:48 1,721.63 1,721.63 1,721.63 1,721.63 28.0K
16:49 1,721.90 1,721.90 1,721.90 1,721.90 25.1K
16:50 1,720.94 1,720.94 1,720.94 1,720.94 37.2K
16:51 1,722.26 1,722.26 1,722.26 1,722.26 29.8K
16:52 1,722.67 1,722.67 1,722.67 1,722.67 33.0K
16:53 1,721.63 1,721.63 1,721.63 1,721.63 44.1K
16:54 1,722.13 1,722.13 1,722.13 1,722.13 65.5K
16:55 1,723.25 1,723.25 1,723.25 1,723.25 7,036.7K
16:59 1,725.49 1,725.49 1,725.49 1,725.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar