OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,686.78 1,686.78 1,686.78 1,686.78 759.4K
09:01 1,693.20 1,693.20 1,693.20 1,693.20 102.3K
09:02 1,691.51 1,691.51 1,691.51 1,691.51 46.1K
09:03 1,692.85 1,692.85 1,692.85 1,692.85 98.5K
09:04 1,691.90 1,691.90 1,691.90 1,691.90 60.8K
09:05 1,691.20 1,691.20 1,691.20 1,691.20 61.0K
09:06 1,687.63 1,687.63 1,687.63 1,687.63 45.4K
09:07 1,689.92 1,689.92 1,689.92 1,689.92 51.6K
09:08 1,690.38 1,690.38 1,690.38 1,690.38 38.2K
09:09 1,694.74 1,694.74 1,694.74 1,694.74 45.1K
09:10 1,697.75 1,697.75 1,697.75 1,697.75 64.7K
09:11 1,697.92 1,697.92 1,697.92 1,697.92 29.2K
09:12 1,701.82 1,701.82 1,701.82 1,701.82 56.9K
09:13 1,697.75 1,697.75 1,697.75 1,697.75 55.3K
09:14 1,699.65 1,699.65 1,699.65 1,699.65 24.6K
09:15 1,700.35 1,700.35 1,700.35 1,700.35 31.9K
09:16 1,698.78 1,698.78 1,698.78 1,698.78 49.0K
09:17 1,697.38 1,697.38 1,697.38 1,697.38 58.9K
09:18 1,695.79 1,695.79 1,695.79 1,695.79 41.8K
09:19 1,696.50 1,696.50 1,696.50 1,696.50 34.7K
09:20 1,698.49 1,698.49 1,698.49 1,698.49 78.3K
09:21 1,700.89 1,700.89 1,700.89 1,700.89 20.0K
09:22 1,699.34 1,699.34 1,699.34 1,699.34 43.7K
09:23 1,698.23 1,698.23 1,698.23 1,698.23 26.1K
09:24 1,699.79 1,699.79 1,699.79 1,699.79 25.2K
09:25 1,700.63 1,700.63 1,700.63 1,700.63 62.0K
09:26 1,703.10 1,703.10 1,703.10 1,703.10 28.2K
09:27 1,705.65 1,705.65 1,705.65 1,705.65 38.1K
09:28 1,709.06 1,709.06 1,709.06 1,709.06 19.1K
09:29 1,707.81 1,707.81 1,707.81 1,707.81 52.2K
09:30 1,706.68 1,706.68 1,706.68 1,706.68 28.4K
09:31 1,706.87 1,706.87 1,706.87 1,706.87 37.0K
09:32 1,705.71 1,705.71 1,705.71 1,705.71 29.5K
09:33 1,706.70 1,706.70 1,706.70 1,706.70 38.7K
09:34 1,707.36 1,707.36 1,707.36 1,707.36 14.2K
09:35 1,707.80 1,707.80 1,707.80 1,707.80 23.8K
09:36 1,707.68 1,707.68 1,707.68 1,707.68 28.5K
09:37 1,703.98 1,703.98 1,703.98 1,703.98 40.6K
09:38 1,707.28 1,707.28 1,707.28 1,707.28 49.3K
09:39 1,707.27 1,707.27 1,707.27 1,707.27 13.1K
09:40 1,707.33 1,707.33 1,707.33 1,707.33 24.5K
09:41 1,704.92 1,704.92 1,704.92 1,704.92 18.6K
09:42 1,704.53 1,704.53 1,704.53 1,704.53 17.3K
09:43 1,704.22 1,704.22 1,704.22 1,704.22 12.7K
09:44 1,704.82 1,704.82 1,704.82 1,704.82 20.8K
09:45 1,703.19 1,703.19 1,703.19 1,703.19 26.7K
09:46 1,703.76 1,703.76 1,703.76 1,703.76 37.5K
09:47 1,704.38 1,704.38 1,704.38 1,704.38 30.6K
09:48 1,707.07 1,707.07 1,707.07 1,707.07 17.9K
09:49 1,707.20 1,707.20 1,707.20 1,707.20 14.4K
09:50 1,706.22 1,706.22 1,706.22 1,706.22 18.9K
09:51 1,705.91 1,705.91 1,705.91 1,705.91 30.7K
09:52 1,706.41 1,706.41 1,706.41 1,706.41 12.7K
09:53 1,706.45 1,706.45 1,706.45 1,706.45 24.5K
09:54 1,705.46 1,705.46 1,705.46 1,705.46 25.4K
09:55 1,705.18 1,705.18 1,705.18 1,705.18 52.6K
09:56 1,704.02 1,704.02 1,704.02 1,704.02 22.6K
09:57 1,705.84 1,705.84 1,705.84 1,705.84 31.0K
09:58 1,706.01 1,706.01 1,706.01 1,706.01 17.0K
09:59 1,709.22 1,709.22 1,709.22 1,709.22 33.0K
10:00 1,708.42 1,708.42 1,708.42 1,708.42 46.5K
10:01 1,708.76 1,708.76 1,708.76 1,708.76 13.5K
10:02 1,708.45 1,708.45 1,708.45 1,708.45 73.4K
10:03 1,708.00 1,708.00 1,708.00 1,708.00 106.9K
10:04 1,707.82 1,707.82 1,707.82 1,707.82 98.2K
10:05 1,708.02 1,708.02 1,708.02 1,708.02 39.2K
10:06 1,709.40 1,709.40 1,709.40 1,709.40 21.2K
10:07 1,710.62 1,710.62 1,710.62 1,710.62 39.8K
10:08 1,709.75 1,709.75 1,709.75 1,709.75 35.4K
10:09 1,712.58 1,712.58 1,712.58 1,712.58 28.3K
10:10 1,714.42 1,714.42 1,714.42 1,714.42 25.1K
10:11 1,715.38 1,715.38 1,715.38 1,715.38 131.0K
10:12 1,714.31 1,714.31 1,714.31 1,714.31 21.3K
10:13 1,715.73 1,715.73 1,715.73 1,715.73 33.2K
10:14 1,715.73 1,715.73 1,715.73 1,715.73 17.9K
10:15 1,716.53 1,716.53 1,716.53 1,716.53 42.4K
10:16 1,716.89 1,716.89 1,716.89 1,716.89 36.1K
10:17 1,717.08 1,717.08 1,717.08 1,717.08 48.8K
10:18 1,720.45 1,720.45 1,720.45 1,720.45 33.5K
10:19 1,718.79 1,718.79 1,718.79 1,718.79 20.8K
10:20 1,719.16 1,719.16 1,719.16 1,719.16 35.9K
10:21 1,716.69 1,716.69 1,716.69 1,716.69 33.0K
10:22 1,716.21 1,716.21 1,716.21 1,716.21 22.0K
10:23 1,717.06 1,717.06 1,717.06 1,717.06 12.1K
10:24 1,716.67 1,716.67 1,716.67 1,716.67 19.8K
10:25 1,715.37 1,715.37 1,715.37 1,715.37 32.1K
10:26 1,716.13 1,716.13 1,716.13 1,716.13 23.3K
10:27 1,714.65 1,714.65 1,714.65 1,714.65 38.2K
10:28 1,713.73 1,713.73 1,713.73 1,713.73 9.8K
10:29 1,712.56 1,712.56 1,712.56 1,712.56 13.3K
10:30 1,711.57 1,711.57 1,711.57 1,711.57 17.5K
10:31 1,709.93 1,709.93 1,709.93 1,709.93 49.1K
10:32 1,711.15 1,711.15 1,711.15 1,711.15 31.1K
10:33 1,711.17 1,711.17 1,711.17 1,711.17 25.3K
10:34 1,711.77 1,711.77 1,711.77 1,711.77 20.2K
10:35 1,711.24 1,711.24 1,711.24 1,711.24 19.6K
10:36 1,711.64 1,711.64 1,711.64 1,711.64 31.5K
10:37 1,711.68 1,711.68 1,711.68 1,711.68 11.4K
10:38 1,712.75 1,712.75 1,712.75 1,712.75 9.1K
10:39 1,713.15 1,713.15 1,713.15 1,713.15 14.8K
10:40 1,712.95 1,712.95 1,712.95 1,712.95 50.3K
10:41 1,714.13 1,714.13 1,714.13 1,714.13 52.8K
10:42 1,713.04 1,713.04 1,713.04 1,713.04 62.2K
10:43 1,712.15 1,712.15 1,712.15 1,712.15 20.8K
10:44 1,712.02 1,712.02 1,712.02 1,712.02 26.5K
10:45 1,713.26 1,713.26 1,713.26 1,713.26 22.7K
10:46 1,711.97 1,711.97 1,711.97 1,711.97 213.1K
10:47 1,712.38 1,712.38 1,712.38 1,712.38 12.6K
10:48 1,713.53 1,713.53 1,713.53 1,713.53 9.8K
10:49 1,712.90 1,712.90 1,712.90 1,712.90 15.9K
10:50 1,715.31 1,715.31 1,715.31 1,715.31 17.1K
10:51 1,716.56 1,716.56 1,716.56 1,716.56 18.4K
10:52 1,715.88 1,715.88 1,715.88 1,715.88 19.7K
10:53 1,716.80 1,716.80 1,716.80 1,716.80 7.6K
10:54 1,717.05 1,717.05 1,717.05 1,717.05 12.4K
10:55 1,717.09 1,717.09 1,717.09 1,717.09 63.7K
10:56 1,717.24 1,717.24 1,717.24 1,717.24 6.6K
10:57 1,717.84 1,717.84 1,717.84 1,717.84 15.4K
10:58 1,719.38 1,719.38 1,719.38 1,719.38 23.3K
10:59 1,718.43 1,718.43 1,718.43 1,718.43 26.1K
11:00 1,719.69 1,719.69 1,719.69 1,719.69 27.1K
11:01 1,721.23 1,721.23 1,721.23 1,721.23 8.4K
11:02 1,722.11 1,722.11 1,722.11 1,722.11 17.1K
11:03 1,722.37 1,722.37 1,722.37 1,722.37 21.5K
11:04 1,721.41 1,721.41 1,721.41 1,721.41 9.9K
11:05 1,721.94 1,721.94 1,721.94 1,721.94 38.9K
11:06 1,720.06 1,720.06 1,720.06 1,720.06 21.9K
11:07 1,716.45 1,716.45 1,716.45 1,716.45 8.9K
11:08 1,716.44 1,716.44 1,716.44 1,716.44 12.8K
11:09 1,717.68 1,717.68 1,717.68 1,717.68 57.0K
11:10 1,719.78 1,719.78 1,719.78 1,719.78 8.1K
11:11 1,720.66 1,720.66 1,720.66 1,720.66 28.7K
11:12 1,721.77 1,721.77 1,721.77 1,721.77 20.8K
11:13 1,721.52 1,721.52 1,721.52 1,721.52 10.1K
11:14 1,722.23 1,722.23 1,722.23 1,722.23 31.2K
11:15 1,722.93 1,722.93 1,722.93 1,722.93 13.4K
11:16 1,722.47 1,722.47 1,722.47 1,722.47 17.8K
11:17 1,723.02 1,723.02 1,723.02 1,723.02 48.4K
11:18 1,723.09 1,723.09 1,723.09 1,723.09 20.0K
11:19 1,721.61 1,721.61 1,721.61 1,721.61 11.8K
11:20 1,723.61 1,723.61 1,723.61 1,723.61 23.8K
11:21 1,725.07 1,725.07 1,725.07 1,725.07 20.3K
11:22 1,726.59 1,726.59 1,726.59 1,726.59 14.7K
11:23 1,725.32 1,725.32 1,725.32 1,725.32 30.8K
11:24 1,725.38 1,725.38 1,725.38 1,725.38 13.1K
11:25 1,725.71 1,725.71 1,725.71 1,725.71 17.6K
11:26 1,726.71 1,726.71 1,726.71 1,726.71 8.0K
11:27 1,727.02 1,727.02 1,727.02 1,727.02 26.0K
11:28 1,729.23 1,729.23 1,729.23 1,729.23 10.8K
11:29 1,729.07 1,729.07 1,729.07 1,729.07 12.1K
11:30 1,729.03 1,729.03 1,729.03 1,729.03 14.2K
11:31 1,727.76 1,727.76 1,727.76 1,727.76 24.2K
11:32 1,728.94 1,728.94 1,728.94 1,728.94 33.7K
11:33 1,726.99 1,726.99 1,726.99 1,726.99 20.5K
11:34 1,728.57 1,728.57 1,728.57 1,728.57 9.6K
11:35 1,728.51 1,728.51 1,728.51 1,728.51 13.7K
11:36 1,728.80 1,728.80 1,728.80 1,728.80 22.9K
11:37 1,728.19 1,728.19 1,728.19 1,728.19 15.4K
11:38 1,727.58 1,727.58 1,727.58 1,727.58 8.0K
11:39 1,727.24 1,727.24 1,727.24 1,727.24 8.8K
11:40 1,728.47 1,728.47 1,728.47 1,728.47 13.6K
11:41 1,728.17 1,728.17 1,728.17 1,728.17 301.4K
11:42 1,727.86 1,727.86 1,727.86 1,727.86 9.9K
11:43 1,726.92 1,726.92 1,726.92 1,726.92 18.0K
11:44 1,726.93 1,726.93 1,726.93 1,726.93 18.2K
11:45 1,727.20 1,727.20 1,727.20 1,727.20 9.1K
11:46 1,726.46 1,726.46 1,726.46 1,726.46 9.1K
11:47 1,726.75 1,726.75 1,726.75 1,726.75 7.2K
11:48 1,726.69 1,726.69 1,726.69 1,726.69 7.0K
11:49 1,726.94 1,726.94 1,726.94 1,726.94 15.3K
11:50 1,727.82 1,727.82 1,727.82 1,727.82 5.7K
11:51 1,728.00 1,728.00 1,728.00 1,728.00 28.5K
11:52 1,728.02 1,728.02 1,728.02 1,728.02 5.6K
11:53 1,728.73 1,728.73 1,728.73 1,728.73 22.0K
11:54 1,728.30 1,728.30 1,728.30 1,728.30 16.4K
11:55 1,729.44 1,729.44 1,729.44 1,729.44 18.0K
11:56 1,728.62 1,728.62 1,728.62 1,728.62 28.5K
11:57 1,728.18 1,728.18 1,728.18 1,728.18 44.7K
11:58 1,727.30 1,727.30 1,727.30 1,727.30 26.1K
11:59 1,727.26 1,727.26 1,727.26 1,727.26 14.7K
12:00 1,725.98 1,725.98 1,725.98 1,725.98 11.4K
12:01 1,726.20 1,726.20 1,726.20 1,726.20 11.9K
12:02 1,726.77 1,726.77 1,726.77 1,726.77 9.7K
12:03 1,726.15 1,726.15 1,726.15 1,726.15 9.8K
12:04 1,726.80 1,726.80 1,726.80 1,726.80 18.0K
12:05 1,726.88 1,726.88 1,726.88 1,726.88 27.9K
12:06 1,726.70 1,726.70 1,726.70 1,726.70 11.2K
12:07 1,727.83 1,727.83 1,727.83 1,727.83 14.0K
12:08 1,728.91 1,728.91 1,728.91 1,728.91 7.0K
12:09 1,728.61 1,728.61 1,728.61 1,728.61 9.1K
12:10 1,728.35 1,728.35 1,728.35 1,728.35 7.2K
12:11 1,728.64 1,728.64 1,728.64 1,728.64 5.1K
12:12 1,728.45 1,728.45 1,728.45 1,728.45 19.3K
12:13 1,728.98 1,728.98 1,728.98 1,728.98 9.9K
12:14 1,726.67 1,726.67 1,726.67 1,726.67 4.6K
12:15 1,726.60 1,726.60 1,726.60 1,726.60 12.6K
12:16 1,727.01 1,727.01 1,727.01 1,727.01 4.4K
12:17 1,726.80 1,726.80 1,726.80 1,726.80 6.8K
12:18 1,727.79 1,727.79 1,727.79 1,727.79 63.5K
12:19 1,726.96 1,726.96 1,726.96 1,726.96 14.8K
12:20 1,726.83 1,726.83 1,726.83 1,726.83 4.0K
12:21 1,725.97 1,725.97 1,725.97 1,725.97 10.4K
12:22 1,725.35 1,725.35 1,725.35 1,725.35 10.1K
12:23 1,725.76 1,725.76 1,725.76 1,725.76 18.9K
12:24 1,724.14 1,724.14 1,724.14 1,724.14 18.9K
12:25 1,725.51 1,725.51 1,725.51 1,725.51 22.3K
12:26 1,723.73 1,723.73 1,723.73 1,723.73 12.5K
12:27 1,721.88 1,721.88 1,721.88 1,721.88 9.2K
12:28 1,721.14 1,721.14 1,721.14 1,721.14 10.8K
12:29 1,720.86 1,720.86 1,720.86 1,720.86 36.0K
12:30 1,720.92 1,720.92 1,720.92 1,720.92 32.7K
12:31 1,722.34 1,722.34 1,722.34 1,722.34 12.7K
12:32 1,721.49 1,721.49 1,721.49 1,721.49 10.2K
12:33 1,721.19 1,721.19 1,721.19 1,721.19 5.2K
12:34 1,720.22 1,720.22 1,720.22 1,720.22 8.7K
12:35 1,719.98 1,719.98 1,719.98 1,719.98 8.0K
12:36 1,720.93 1,720.93 1,720.93 1,720.93 12.9K
12:37 1,720.23 1,720.23 1,720.23 1,720.23 17.0K
12:38 1,718.74 1,718.74 1,718.74 1,718.74 9.9K
12:39 1,717.69 1,717.69 1,717.69 1,717.69 9.8K
12:40 1,717.90 1,717.90 1,717.90 1,717.90 4.8K
12:41 1,716.01 1,716.01 1,716.01 1,716.01 17.5K
12:42 1,715.12 1,715.12 1,715.12 1,715.12 10.2K
12:43 1,714.79 1,714.79 1,714.79 1,714.79 14.0K
12:44 1,714.88 1,714.88 1,714.88 1,714.88 21.3K
12:45 1,714.58 1,714.58 1,714.58 1,714.58 11.8K
12:46 1,713.91 1,713.91 1,713.91 1,713.91 18.7K
12:47 1,714.34 1,714.34 1,714.34 1,714.34 17.0K
12:48 1,714.24 1,714.24 1,714.24 1,714.24 17.2K
12:49 1,713.29 1,713.29 1,713.29 1,713.29 9.8K
12:50 1,713.76 1,713.76 1,713.76 1,713.76 26.9K
12:51 1,713.79 1,713.79 1,713.79 1,713.79 7.1K
12:52 1,713.50 1,713.50 1,713.50 1,713.50 8.8K
12:53 1,712.81 1,712.81 1,712.81 1,712.81 13.9K
12:54 1,712.10 1,712.10 1,712.10 1,712.10 12.4K
12:55 1,711.53 1,711.53 1,711.53 1,711.53 21.8K
12:56 1,711.73 1,711.73 1,711.73 1,711.73 62.2K
12:57 1,711.98 1,711.98 1,711.98 1,711.98 15.7K
12:58 1,712.68 1,712.68 1,712.68 1,712.68 72.1K
12:59 1,709.21 1,709.21 1,709.21 1,709.21 67.0K
13:00 1,709.70 1,709.70 1,709.70 1,709.70 13.6K
13:01 1,709.63 1,709.63 1,709.63 1,709.63 12.4K
13:02 1,709.47 1,709.47 1,709.47 1,709.47 25.4K
13:03 1,709.30 1,709.30 1,709.30 1,709.30 13.0K
13:04 1,708.98 1,708.98 1,708.98 1,708.98 25.7K
13:05 1,709.70 1,709.70 1,709.70 1,709.70 10.2K
13:06 1,709.76 1,709.76 1,709.76 1,709.76 15.5K
13:07 1,709.52 1,709.52 1,709.52 1,709.52 38.2K
13:08 1,705.98 1,705.98 1,705.98 1,705.98 44.8K
13:09 1,707.21 1,707.21 1,707.21 1,707.21 13.0K
13:10 1,706.79 1,706.79 1,706.79 1,706.79 33.2K
13:11 1,707.30 1,707.30 1,707.30 1,707.30 20.6K
13:12 1,706.66 1,706.66 1,706.66 1,706.66 18.7K
13:13 1,707.05 1,707.05 1,707.05 1,707.05 22.4K
13:14 1,706.20 1,706.20 1,706.20 1,706.20 29.7K
13:15 1,706.10 1,706.10 1,706.10 1,706.10 13.2K
13:16 1,706.98 1,706.98 1,706.98 1,706.98 15.2K
13:17 1,707.13 1,707.13 1,707.13 1,707.13 5.6K
13:18 1,707.75 1,707.75 1,707.75 1,707.75 13.7K
13:19 1,707.98 1,707.98 1,707.98 1,707.98 6.9K
13:20 1,707.17 1,707.17 1,707.17 1,707.17 10.8K
13:21 1,706.63 1,706.63 1,706.63 1,706.63 16.2K
13:22 1,706.45 1,706.45 1,706.45 1,706.45 17.8K
13:23 1,707.42 1,707.42 1,707.42 1,707.42 9.7K
13:24 1,707.24 1,707.24 1,707.24 1,707.24 5.6K
13:25 1,707.52 1,707.52 1,707.52 1,707.52 21.5K
13:26 1,707.41 1,707.41 1,707.41 1,707.41 9.4K
13:27 1,706.84 1,706.84 1,706.84 1,706.84 5.5K
13:28 1,706.91 1,706.91 1,706.91 1,706.91 3.3K
13:29 1,707.04 1,707.04 1,707.04 1,707.04 47.7K
13:30 1,710.18 1,710.18 1,710.18 1,710.18 17.2K
13:31 1,709.31 1,709.31 1,709.31 1,709.31 11.7K
13:32 1,708.31 1,708.31 1,708.31 1,708.31 7.9K
13:33 1,708.86 1,708.86 1,708.86 1,708.86 24.8K
13:34 1,709.74 1,709.74 1,709.74 1,709.74 154.3K
13:35 1,710.21 1,710.21 1,710.21 1,710.21 4.5K
13:36 1,710.89 1,710.89 1,710.89 1,710.89 9.5K
13:37 1,710.39 1,710.39 1,710.39 1,710.39 21.5K
13:38 1,710.46 1,710.46 1,710.46 1,710.46 7.8K
13:39 1,709.72 1,709.72 1,709.72 1,709.72 3.0K
13:40 1,710.32 1,710.32 1,710.32 1,710.32 4.4K
13:41 1,710.42 1,710.42 1,710.42 1,710.42 7.6K
13:42 1,710.32 1,710.32 1,710.32 1,710.32 21.9K
13:43 1,709.74 1,709.74 1,709.74 1,709.74 6.6K
13:44 1,708.29 1,708.29 1,708.29 1,708.29 6.3K
13:45 1,707.83 1,707.83 1,707.83 1,707.83 13.1K
13:46 1,706.78 1,706.78 1,706.78 1,706.78 6.2K
13:47 1,707.07 1,707.07 1,707.07 1,707.07 10.6K
13:48 1,708.77 1,708.77 1,708.77 1,708.77 9.5K
13:49 1,708.48 1,708.48 1,708.48 1,708.48 5.6K
13:50 1,707.90 1,707.90 1,707.90 1,707.90 7.3K
13:51 1,708.83 1,708.83 1,708.83 1,708.83 9.1K
13:52 1,710.06 1,710.06 1,710.06 1,710.06 14.4K
13:53 1,709.42 1,709.42 1,709.42 1,709.42 110.9K
13:54 1,710.04 1,710.04 1,710.04 1,710.04 23.2K
13:55 1,708.68 1,708.68 1,708.68 1,708.68 9.4K
13:56 1,709.87 1,709.87 1,709.87 1,709.87 12.2K
13:57 1,709.11 1,709.11 1,709.11 1,709.11 5.9K
13:58 1,710.06 1,710.06 1,710.06 1,710.06 16.8K
13:59 1,709.82 1,709.82 1,709.82 1,709.82 11.6K
14:00 1,709.89 1,709.89 1,709.89 1,709.89 10.0K
14:01 1,710.31 1,710.31 1,710.31 1,710.31 5.1K
14:02 1,710.47 1,710.47 1,710.47 1,710.47 7.1K
14:03 1,710.89 1,710.89 1,710.89 1,710.89 15.5K
14:04 1,711.16 1,711.16 1,711.16 1,711.16 7.5K
14:05 1,710.84 1,710.84 1,710.84 1,710.84 12.3K
14:06 1,711.32 1,711.32 1,711.32 1,711.32 6.1K
14:07 1,710.35 1,710.35 1,710.35 1,710.35 9.5K
14:08 1,709.14 1,709.14 1,709.14 1,709.14 20.0K
14:09 1,710.80 1,710.80 1,710.80 1,710.80 14.9K
14:10 1,710.52 1,710.52 1,710.52 1,710.52 5.2K
14:11 1,710.05 1,710.05 1,710.05 1,710.05 10.6K
14:12 1,710.29 1,710.29 1,710.29 1,710.29 10.1K
14:13 1,709.50 1,709.50 1,709.50 1,709.50 2.1K
14:14 1,709.86 1,709.86 1,709.86 1,709.86 3.6K
14:15 1,709.26 1,709.26 1,709.26 1,709.26 7.0K
14:16 1,709.58 1,709.58 1,709.58 1,709.58 5.6K
14:17 1,708.92 1,708.92 1,708.92 1,708.92 7.9K
14:18 1,709.28 1,709.28 1,709.28 1,709.28 1.5K
14:19 1,709.42 1,709.42 1,709.42 1,709.42 3.2K
14:20 1,708.76 1,708.76 1,708.76 1,708.76 33.6K
14:21 1,709.52 1,709.52 1,709.52 1,709.52 5.6K
14:22 1,709.15 1,709.15 1,709.15 1,709.15 4.6K
14:23 1,708.77 1,708.77 1,708.77 1,708.77 11.9K
14:24 1,709.27 1,709.27 1,709.27 1,709.27 26.0K
14:25 1,709.13 1,709.13 1,709.13 1,709.13 42.2K
14:26 1,709.44 1,709.44 1,709.44 1,709.44 14.2K
14:27 1,708.46 1,708.46 1,708.46 1,708.46 17.8K
14:28 1,707.41 1,707.41 1,707.41 1,707.41 6.8K
14:29 1,705.66 1,705.66 1,705.66 1,705.66 23.8K
14:30 1,704.28 1,704.28 1,704.28 1,704.28 18.7K
14:31 1,705.45 1,705.45 1,705.45 1,705.45 43.4K
14:32 1,701.94 1,701.94 1,701.94 1,701.94 151.4K
14:33 1,703.25 1,703.25 1,703.25 1,703.25 19.9K
14:34 1,704.54 1,704.54 1,704.54 1,704.54 6.7K
14:35 1,704.31 1,704.31 1,704.31 1,704.31 23.8K
14:36 1,706.66 1,706.66 1,706.66 1,706.66 18.5K
14:37 1,705.38 1,705.38 1,705.38 1,705.38 19.2K
14:38 1,707.02 1,707.02 1,707.02 1,707.02 32.7K
14:39 1,704.55 1,704.55 1,704.55 1,704.55 11.9K
14:40 1,706.67 1,706.67 1,706.67 1,706.67 12.0K
14:41 1,706.46 1,706.46 1,706.46 1,706.46 8.3K
14:42 1,707.16 1,707.16 1,707.16 1,707.16 13.7K
14:43 1,706.98 1,706.98 1,706.98 1,706.98 17.1K
14:44 1,705.74 1,705.74 1,705.74 1,705.74 21.0K
14:45 1,705.51 1,705.51 1,705.51 1,705.51 13.0K
14:46 1,705.67 1,705.67 1,705.67 1,705.67 13.2K
14:47 1,705.28 1,705.28 1,705.28 1,705.28 23.6K
14:48 1,703.09 1,703.09 1,703.09 1,703.09 17.4K
14:49 1,703.24 1,703.24 1,703.24 1,703.24 9.0K
14:50 1,704.98 1,704.98 1,704.98 1,704.98 100.1K
14:51 1,702.94 1,702.94 1,702.94 1,702.94 18.0K
14:52 1,703.86 1,703.86 1,703.86 1,703.86 13.6K
14:53 1,704.85 1,704.85 1,704.85 1,704.85 16.5K
14:54 1,706.45 1,706.45 1,706.45 1,706.45 12.7K
14:55 1,705.73 1,705.73 1,705.73 1,705.73 26.2K
14:56 1,705.70 1,705.70 1,705.70 1,705.70 12.3K
14:57 1,705.50 1,705.50 1,705.50 1,705.50 15.4K
14:58 1,704.52 1,704.52 1,704.52 1,704.52 15.6K
14:59 1,705.42 1,705.42 1,705.42 1,705.42 19.1K
15:00 1,705.35 1,705.35 1,705.35 1,705.35 19.0K
15:01 1,705.76 1,705.76 1,705.76 1,705.76 8.0K
15:02 1,704.90 1,704.90 1,704.90 1,704.90 19.6K
15:03 1,706.66 1,706.66 1,706.66 1,706.66 15.1K
15:04 1,706.02 1,706.02 1,706.02 1,706.02 53.6K
15:05 1,706.59 1,706.59 1,706.59 1,706.59 20.5K
15:06 1,709.42 1,709.42 1,709.42 1,709.42 2,013.8K
15:07 1,708.89 1,708.89 1,708.89 1,708.89 15.2K
15:08 1,709.33 1,709.33 1,709.33 1,709.33 33.1K
15:09 1,711.50 1,711.50 1,711.50 1,711.50 19.6K
15:10 1,710.95 1,710.95 1,710.95 1,710.95 37.3K
15:11 1,710.84 1,710.84 1,710.84 1,710.84 31.0K
15:12 1,712.47 1,712.47 1,712.47 1,712.47 29.1K
15:13 1,714.28 1,714.28 1,714.28 1,714.28 40.7K
15:14 1,713.78 1,713.78 1,713.78 1,713.78 45.6K
15:15 1,714.23 1,714.23 1,714.23 1,714.23 27.2K
15:16 1,715.10 1,715.10 1,715.10 1,715.10 49.3K
15:17 1,717.21 1,717.21 1,717.21 1,717.21 21.4K
15:18 1,718.38 1,718.38 1,718.38 1,718.38 15.2K
15:19 1,718.27 1,718.27 1,718.27 1,718.27 14.3K
15:20 1,716.47 1,716.47 1,716.47 1,716.47 32.6K
15:21 1,713.25 1,713.25 1,713.25 1,713.25 26.7K
15:22 1,710.49 1,710.49 1,710.49 1,710.49 14.3K
15:23 1,710.00 1,710.00 1,710.00 1,710.00 11.6K
15:24 1,709.34 1,709.34 1,709.34 1,709.34 35.7K
15:25 1,707.63 1,707.63 1,707.63 1,707.63 35.8K
15:26 1,707.90 1,707.90 1,707.90 1,707.90 22.4K
15:27 1,708.74 1,708.74 1,708.74 1,708.74 13.8K
15:28 1,709.21 1,709.21 1,709.21 1,709.21 51.2K
15:29 1,707.95 1,707.95 1,707.95 1,707.95 15.6K
15:30 1,706.83 1,706.83 1,706.83 1,706.83 27.2K
15:31 1,708.88 1,708.88 1,708.88 1,708.88 15.1K
15:32 1,707.23 1,707.23 1,707.23 1,707.23 6.3K
15:33 1,706.83 1,706.83 1,706.83 1,706.83 15.1K
15:34 1,706.33 1,706.33 1,706.33 1,706.33 11.1K
15:35 1,706.47 1,706.47 1,706.47 1,706.47 16.7K
15:36 1,703.59 1,703.59 1,703.59 1,703.59 13.5K
15:37 1,703.14 1,703.14 1,703.14 1,703.14 32.7K
15:38 1,705.99 1,705.99 1,705.99 1,705.99 9.5K
15:39 1,707.58 1,707.58 1,707.58 1,707.58 6.9K
15:40 1,709.44 1,709.44 1,709.44 1,709.44 20.4K
15:41 1,711.40 1,711.40 1,711.40 1,711.40 16.9K
15:42 1,712.39 1,712.39 1,712.39 1,712.39 13.3K
15:43 1,712.20 1,712.20 1,712.20 1,712.20 16.5K
15:44 1,712.52 1,712.52 1,712.52 1,712.52 1,867.3K
15:45 1,712.36 1,712.36 1,712.36 1,712.36 12.1K
15:46 1,714.14 1,714.14 1,714.14 1,714.14 18.4K
15:47 1,716.13 1,716.13 1,716.13 1,716.13 21.6K
15:48 1,715.18 1,715.18 1,715.18 1,715.18 17.5K
15:49 1,714.66 1,714.66 1,714.66 1,714.66 12.0K
15:50 1,714.81 1,714.81 1,714.81 1,714.81 16.5K
15:51 1,714.90 1,714.90 1,714.90 1,714.90 15.3K
15:52 1,714.51 1,714.51 1,714.51 1,714.51 15.1K
15:53 1,716.82 1,716.82 1,716.82 1,716.82 23.3K
15:54 1,715.68 1,715.68 1,715.68 1,715.68 16.2K
15:55 1,717.02 1,717.02 1,717.02 1,717.02 23.8K
15:56 1,717.39 1,717.39 1,717.39 1,717.39 29.4K
15:57 1,716.96 1,716.96 1,716.96 1,716.96 32.7K
15:58 1,715.94 1,715.94 1,715.94 1,715.94 18.8K
15:59 1,714.94 1,714.94 1,714.94 1,714.94 58.1K
16:00 1,715.50 1,715.50 1,715.50 1,715.50 14.0K
16:01 1,715.40 1,715.40 1,715.40 1,715.40 14.8K
16:02 1,715.84 1,715.84 1,715.84 1,715.84 16.4K
16:03 1,716.36 1,716.36 1,716.36 1,716.36 9.8K
16:04 1,716.92 1,716.92 1,716.92 1,716.92 25.4K
16:05 1,716.81 1,716.81 1,716.81 1,716.81 37.3K
16:06 1,716.89 1,716.89 1,716.89 1,716.89 19.1K
16:07 1,715.72 1,715.72 1,715.72 1,715.72 53.3K
16:08 1,715.10 1,715.10 1,715.10 1,715.10 13.7K
16:09 1,715.37 1,715.37 1,715.37 1,715.37 20.5K
16:10 1,715.85 1,715.85 1,715.85 1,715.85 14.1K
16:11 1,715.34 1,715.34 1,715.34 1,715.34 23.5K
16:12 1,714.08 1,714.08 1,714.08 1,714.08 46.4K
16:13 1,713.36 1,713.36 1,713.36 1,713.36 11.3K
16:14 1,712.99 1,712.99 1,712.99 1,712.99 41.9K
16:15 1,713.72 1,713.72 1,713.72 1,713.72 33.7K
16:16 1,713.14 1,713.14 1,713.14 1,713.14 30.7K
16:17 1,713.07 1,713.07 1,713.07 1,713.07 31.8K
16:18 1,712.33 1,712.33 1,712.33 1,712.33 14.8K
16:19 1,713.04 1,713.04 1,713.04 1,713.04 21.8K
16:20 1,713.44 1,713.44 1,713.44 1,713.44 14.2K
16:21 1,712.64 1,712.64 1,712.64 1,712.64 14.3K
16:22 1,711.50 1,711.50 1,711.50 1,711.50 15.0K
16:23 1,711.75 1,711.75 1,711.75 1,711.75 45.4K
16:24 1,712.98 1,712.98 1,712.98 1,712.98 35.0K
16:25 1,712.54 1,712.54 1,712.54 1,712.54 40.2K
16:26 1,711.44 1,711.44 1,711.44 1,711.44 26.0K
16:27 1,710.89 1,710.89 1,710.89 1,710.89 12.5K
16:28 1,711.06 1,711.06 1,711.06 1,711.06 18.5K
16:29 1,710.79 1,710.79 1,710.79 1,710.79 17.5K
16:30 1,711.00 1,711.00 1,711.00 1,711.00 24.1K
16:31 1,710.26 1,710.26 1,710.26 1,710.26 22.5K
16:32 1,709.94 1,709.94 1,709.94 1,709.94 31.5K
16:33 1,710.04 1,710.04 1,710.04 1,710.04 14.2K
16:34 1,709.56 1,709.56 1,709.56 1,709.56 25.5K
16:35 1,710.48 1,710.48 1,710.48 1,710.48 26.8K
16:36 1,708.62 1,708.62 1,708.62 1,708.62 19.5K
16:37 1,707.64 1,707.64 1,707.64 1,707.64 28.7K
16:38 1,706.09 1,706.09 1,706.09 1,706.09 20.5K
16:39 1,707.01 1,707.01 1,707.01 1,707.01 30.9K
16:40 1,707.27 1,707.27 1,707.27 1,707.27 33.5K
16:41 1,707.99 1,707.99 1,707.99 1,707.99 16.4K
16:42 1,708.02 1,708.02 1,708.02 1,708.02 67.3K
16:43 1,709.35 1,709.35 1,709.35 1,709.35 50.6K
16:44 1,710.04 1,710.04 1,710.04 1,710.04 18.0K
16:45 1,708.38 1,708.38 1,708.38 1,708.38 39.3K
16:46 1,707.85 1,707.85 1,707.85 1,707.85 35.2K
16:47 1,708.16 1,708.16 1,708.16 1,708.16 30.1K
16:48 1,709.20 1,709.20 1,709.20 1,709.20 34.4K
16:49 1,709.85 1,709.85 1,709.85 1,709.85 26.0K
16:50 1,708.59 1,708.59 1,708.59 1,708.59 35.3K
16:51 1,708.68 1,708.68 1,708.68 1,708.68 29.9K
16:52 1,707.85 1,707.85 1,707.85 1,707.85 31.7K
16:53 1,707.03 1,707.03 1,707.03 1,707.03 28.4K
16:54 1,708.39 1,708.39 1,708.39 1,708.39 24.5K
16:55 1,708.59 1,708.59 1,708.59 1,708.59 6,264.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar