OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,752.93 1,752.93 1,752.93 1,752.93 660.5K
09:01 1,753.93 1,753.93 1,753.93 1,753.93 96.8K
09:02 1,742.79 1,742.79 1,742.79 1,742.79 64.8K
09:03 1,743.28 1,743.28 1,743.28 1,743.28 48.8K
09:04 1,740.63 1,740.63 1,740.63 1,740.63 62.3K
09:05 1,737.46 1,737.46 1,737.46 1,737.46 154.2K
09:06 1,730.22 1,730.22 1,730.22 1,730.22 89.8K
09:07 1,728.98 1,728.98 1,728.98 1,728.98 60.8K
09:08 1,726.18 1,726.18 1,726.18 1,726.18 102.0K
09:09 1,730.04 1,730.04 1,730.04 1,730.04 68.2K
09:10 1,728.93 1,728.93 1,728.93 1,728.93 48.3K
09:11 1,727.40 1,727.40 1,727.40 1,727.40 51.6K
09:12 1,726.13 1,726.13 1,726.13 1,726.13 63.9K
09:13 1,725.90 1,725.90 1,725.90 1,725.90 43.0K
09:14 1,726.33 1,726.33 1,726.33 1,726.33 88.7K
09:15 1,726.46 1,726.46 1,726.46 1,726.46 30.9K
09:16 1,725.56 1,725.56 1,725.56 1,725.56 53.3K
09:17 1,725.79 1,725.79 1,725.79 1,725.79 32.6K
09:18 1,724.71 1,724.71 1,724.71 1,724.71 31.9K
09:19 1,725.99 1,725.99 1,725.99 1,725.99 58.6K
09:20 1,725.12 1,725.12 1,725.12 1,725.12 43.9K
09:21 1,726.48 1,726.48 1,726.48 1,726.48 51.1K
09:22 1,732.57 1,732.57 1,732.57 1,732.57 128.6K
09:23 1,734.80 1,734.80 1,734.80 1,734.80 59.3K
09:24 1,735.51 1,735.51 1,735.51 1,735.51 35.7K
09:25 1,734.48 1,734.48 1,734.48 1,734.48 54.1K
09:26 1,733.29 1,733.29 1,733.29 1,733.29 36.7K
09:27 1,732.40 1,732.40 1,732.40 1,732.40 37.7K
09:28 1,730.40 1,730.40 1,730.40 1,730.40 99.4K
09:29 1,735.44 1,735.44 1,735.44 1,735.44 47.5K
09:30 1,735.50 1,735.50 1,735.50 1,735.50 26.9K
09:31 1,735.87 1,735.87 1,735.87 1,735.87 36.6K
09:32 1,731.99 1,731.99 1,731.99 1,731.99 35.6K
09:33 1,732.41 1,732.41 1,732.41 1,732.41 23.7K
09:34 1,730.90 1,730.90 1,730.90 1,730.90 44.6K
09:35 1,732.37 1,732.37 1,732.37 1,732.37 32.8K
09:36 1,730.05 1,730.05 1,730.05 1,730.05 55.2K
09:37 1,728.75 1,728.75 1,728.75 1,728.75 95.2K
09:38 1,728.11 1,728.11 1,728.11 1,728.11 55.5K
09:39 1,726.45 1,726.45 1,726.45 1,726.45 51.8K
09:40 1,727.12 1,727.12 1,727.12 1,727.12 22.8K
09:41 1,729.43 1,729.43 1,729.43 1,729.43 26.1K
09:42 1,728.82 1,728.82 1,728.82 1,728.82 22.3K
09:43 1,730.09 1,730.09 1,730.09 1,730.09 42.9K
09:44 1,732.87 1,732.87 1,732.87 1,732.87 43.5K
09:45 1,734.85 1,734.85 1,734.85 1,734.85 31.1K
09:46 1,736.28 1,736.28 1,736.28 1,736.28 35.9K
09:47 1,733.29 1,733.29 1,733.29 1,733.29 42.1K
09:48 1,730.57 1,730.57 1,730.57 1,730.57 50.8K
09:49 1,731.35 1,731.35 1,731.35 1,731.35 23.2K
09:50 1,730.95 1,730.95 1,730.95 1,730.95 33.9K
09:51 1,730.50 1,730.50 1,730.50 1,730.50 32.7K
09:52 1,731.02 1,731.02 1,731.02 1,731.02 36.2K
09:53 1,730.44 1,730.44 1,730.44 1,730.44 33.0K
09:54 1,729.46 1,729.46 1,729.46 1,729.46 18.6K
09:55 1,730.08 1,730.08 1,730.08 1,730.08 20.1K
09:56 1,730.67 1,730.67 1,730.67 1,730.67 21.3K
09:57 1,731.24 1,731.24 1,731.24 1,731.24 23.2K
09:58 1,729.92 1,729.92 1,729.92 1,729.92 18.8K
09:59 1,730.22 1,730.22 1,730.22 1,730.22 20.1K
10:00 1,730.24 1,730.24 1,730.24 1,730.24 25.9K
10:01 1,730.51 1,730.51 1,730.51 1,730.51 39.9K
10:02 1,730.30 1,730.30 1,730.30 1,730.30 47.9K
10:03 1,729.44 1,729.44 1,729.44 1,729.44 27.8K
10:04 1,730.71 1,730.71 1,730.71 1,730.71 11.7K
10:05 1,730.99 1,730.99 1,730.99 1,730.99 42.0K
10:06 1,730.46 1,730.46 1,730.46 1,730.46 81.9K
10:07 1,729.63 1,729.63 1,729.63 1,729.63 29.0K
10:08 1,729.89 1,729.89 1,729.89 1,729.89 23.6K
10:09 1,729.78 1,729.78 1,729.78 1,729.78 47.9K
10:10 1,727.92 1,727.92 1,727.92 1,727.92 17.6K
10:11 1,729.03 1,729.03 1,729.03 1,729.03 27.6K
10:12 1,728.73 1,728.73 1,728.73 1,728.73 24.3K
10:13 1,728.25 1,728.25 1,728.25 1,728.25 15.0K
10:14 1,728.01 1,728.01 1,728.01 1,728.01 34.9K
10:15 1,728.65 1,728.65 1,728.65 1,728.65 26.5K
10:16 1,729.33 1,729.33 1,729.33 1,729.33 29.7K
10:17 1,732.03 1,732.03 1,732.03 1,732.03 35.1K
10:18 1,733.67 1,733.67 1,733.67 1,733.67 29.4K
10:19 1,732.29 1,732.29 1,732.29 1,732.29 22.8K
10:20 1,729.53 1,729.53 1,729.53 1,729.53 14.9K
10:21 1,729.07 1,729.07 1,729.07 1,729.07 32.9K
10:22 1,729.92 1,729.92 1,729.92 1,729.92 20.0K
10:23 1,728.69 1,728.69 1,728.69 1,728.69 19.8K
10:24 1,727.91 1,727.91 1,727.91 1,727.91 13.6K
10:25 1,729.94 1,729.94 1,729.94 1,729.94 14.8K
10:26 1,729.70 1,729.70 1,729.70 1,729.70 12.5K
10:27 1,729.05 1,729.05 1,729.05 1,729.05 24.3K
10:28 1,729.81 1,729.81 1,729.81 1,729.81 29.3K
10:29 1,729.12 1,729.12 1,729.12 1,729.12 9.3K
10:30 1,729.48 1,729.48 1,729.48 1,729.48 21.8K
10:31 1,727.80 1,727.80 1,727.80 1,727.80 180.7K
10:32 1,728.40 1,728.40 1,728.40 1,728.40 21.0K
10:33 1,728.82 1,728.82 1,728.82 1,728.82 22.0K
10:34 1,729.01 1,729.01 1,729.01 1,729.01 41.3K
10:35 1,728.42 1,728.42 1,728.42 1,728.42 24.9K
10:36 1,727.91 1,727.91 1,727.91 1,727.91 14.0K
10:37 1,728.99 1,728.99 1,728.99 1,728.99 10.1K
10:38 1,729.56 1,729.56 1,729.56 1,729.56 13.8K
10:39 1,729.14 1,729.14 1,729.14 1,729.14 26.3K
10:40 1,728.69 1,728.69 1,728.69 1,728.69 18.6K
10:41 1,728.40 1,728.40 1,728.40 1,728.40 19.3K
10:42 1,728.46 1,728.46 1,728.46 1,728.46 24.1K
10:43 1,727.75 1,727.75 1,727.75 1,727.75 32.2K
10:44 1,726.64 1,726.64 1,726.64 1,726.64 29.3K
10:45 1,727.71 1,727.71 1,727.71 1,727.71 22.0K
10:46 1,727.55 1,727.55 1,727.55 1,727.55 10.5K
10:47 1,728.01 1,728.01 1,728.01 1,728.01 14.2K
10:48 1,727.53 1,727.53 1,727.53 1,727.53 16.6K
10:49 1,727.47 1,727.47 1,727.47 1,727.47 12.4K
10:50 1,727.32 1,727.32 1,727.32 1,727.32 45.8K
10:51 1,726.97 1,726.97 1,726.97 1,726.97 21.7K
10:52 1,727.31 1,727.31 1,727.31 1,727.31 14.0K
10:53 1,727.53 1,727.53 1,727.53 1,727.53 16.7K
10:54 1,727.57 1,727.57 1,727.57 1,727.57 13.7K
10:55 1,727.10 1,727.10 1,727.10 1,727.10 23.9K
10:56 1,727.02 1,727.02 1,727.02 1,727.02 19.1K
10:57 1,726.91 1,726.91 1,726.91 1,726.91 52.3K
10:58 1,727.05 1,727.05 1,727.05 1,727.05 13.8K
10:59 1,727.08 1,727.08 1,727.08 1,727.08 17.1K
11:00 1,727.15 1,727.15 1,727.15 1,727.15 37.1K
11:01 1,726.81 1,726.81 1,726.81 1,726.81 67.6K
11:02 1,724.03 1,724.03 1,724.03 1,724.03 24.4K
11:03 1,724.12 1,724.12 1,724.12 1,724.12 23.6K
11:04 1,724.07 1,724.07 1,724.07 1,724.07 30.5K
11:05 1,723.74 1,723.74 1,723.74 1,723.74 43.3K
11:06 1,723.70 1,723.70 1,723.70 1,723.70 18.5K
11:07 1,723.62 1,723.62 1,723.62 1,723.62 15.1K
11:08 1,723.55 1,723.55 1,723.55 1,723.55 26.5K
11:09 1,723.03 1,723.03 1,723.03 1,723.03 14.0K
11:10 1,722.76 1,722.76 1,722.76 1,722.76 13.5K
11:11 1,722.77 1,722.77 1,722.77 1,722.77 10.8K
11:12 1,722.98 1,722.98 1,722.98 1,722.98 15.0K
11:13 1,724.93 1,724.93 1,724.93 1,724.93 24.2K
11:14 1,725.37 1,725.37 1,725.37 1,725.37 18.1K
11:15 1,725.82 1,725.82 1,725.82 1,725.82 13.7K
11:16 1,727.41 1,727.41 1,727.41 1,727.41 11.9K
11:17 1,728.47 1,728.47 1,728.47 1,728.47 21.9K
11:18 1,728.99 1,728.99 1,728.99 1,728.99 17.9K
11:19 1,727.07 1,727.07 1,727.07 1,727.07 17.4K
11:20 1,728.13 1,728.13 1,728.13 1,728.13 9.2K
11:21 1,728.34 1,728.34 1,728.34 1,728.34 13.0K
11:22 1,729.04 1,729.04 1,729.04 1,729.04 32.0K
11:23 1,729.54 1,729.54 1,729.54 1,729.54 16.6K
11:24 1,728.92 1,728.92 1,728.92 1,728.92 20.9K
11:25 1,727.89 1,727.89 1,727.89 1,727.89 14.1K
11:26 1,728.30 1,728.30 1,728.30 1,728.30 15.1K
11:27 1,728.13 1,728.13 1,728.13 1,728.13 12.0K
11:28 1,728.48 1,728.48 1,728.48 1,728.48 11.3K
11:29 1,728.58 1,728.58 1,728.58 1,728.58 14.4K
11:30 1,731.20 1,731.20 1,731.20 1,731.20 17.6K
11:31 1,729.58 1,729.58 1,729.58 1,729.58 27.5K
11:32 1,727.67 1,727.67 1,727.67 1,727.67 9.4K
11:33 1,727.65 1,727.65 1,727.65 1,727.65 59.5K
11:34 1,727.38 1,727.38 1,727.38 1,727.38 35.6K
11:35 1,727.16 1,727.16 1,727.16 1,727.16 10.9K
11:36 1,727.19 1,727.19 1,727.19 1,727.19 21.8K
11:37 1,725.79 1,725.79 1,725.79 1,725.79 32.8K
11:38 1,726.12 1,726.12 1,726.12 1,726.12 27.2K
11:39 1,724.12 1,724.12 1,724.12 1,724.12 28.2K
11:40 1,724.09 1,724.09 1,724.09 1,724.09 24.2K
11:41 1,722.89 1,722.89 1,722.89 1,722.89 29.8K
11:42 1,721.21 1,721.21 1,721.21 1,721.21 12.5K
11:43 1,720.62 1,720.62 1,720.62 1,720.62 8.9K
11:44 1,722.02 1,722.02 1,722.02 1,722.02 21.0K
11:45 1,722.81 1,722.81 1,722.81 1,722.81 7.7K
11:46 1,723.17 1,723.17 1,723.17 1,723.17 31.0K
11:47 1,721.55 1,721.55 1,721.55 1,721.55 13.2K
11:48 1,722.48 1,722.48 1,722.48 1,722.48 14.1K
11:49 1,721.39 1,721.39 1,721.39 1,721.39 10.1K
11:50 1,721.90 1,721.90 1,721.90 1,721.90 12.5K
11:51 1,722.17 1,722.17 1,722.17 1,722.17 14.5K
11:52 1,723.58 1,723.58 1,723.58 1,723.58 28.4K
11:53 1,727.20 1,727.20 1,727.20 1,727.20 25.9K
11:54 1,725.33 1,725.33 1,725.33 1,725.33 13.1K
11:55 1,724.93 1,724.93 1,724.93 1,724.93 22.1K
11:56 1,722.95 1,722.95 1,722.95 1,722.95 16.3K
11:57 1,723.01 1,723.01 1,723.01 1,723.01 10.9K
11:58 1,721.88 1,721.88 1,721.88 1,721.88 14.6K
11:59 1,722.02 1,722.02 1,722.02 1,722.02 19.7K
12:00 1,723.35 1,723.35 1,723.35 1,723.35 34.6K
12:01 1,723.87 1,723.87 1,723.87 1,723.87 24.8K
12:02 1,723.09 1,723.09 1,723.09 1,723.09 16.1K
12:03 1,722.67 1,722.67 1,722.67 1,722.67 32.9K
12:04 1,721.51 1,721.51 1,721.51 1,721.51 37.7K
12:05 1,721.36 1,721.36 1,721.36 1,721.36 17.6K
12:06 1,722.05 1,722.05 1,722.05 1,722.05 12.2K
12:07 1,724.01 1,724.01 1,724.01 1,724.01 24.3K
12:08 1,724.56 1,724.56 1,724.56 1,724.56 12.1K
12:09 1,725.12 1,725.12 1,725.12 1,725.12 9.2K
12:10 1,726.47 1,726.47 1,726.47 1,726.47 9.4K
12:11 1,726.50 1,726.50 1,726.50 1,726.50 8.0K
12:12 1,727.53 1,727.53 1,727.53 1,727.53 10.7K
12:13 1,728.26 1,728.26 1,728.26 1,728.26 11.2K
12:14 1,729.49 1,729.49 1,729.49 1,729.49 14.0K
12:15 1,729.40 1,729.40 1,729.40 1,729.40 12.3K
12:16 1,729.86 1,729.86 1,729.86 1,729.86 157.4K
12:17 1,730.35 1,730.35 1,730.35 1,730.35 5.6K
12:18 1,731.66 1,731.66 1,731.66 1,731.66 15.2K
12:19 1,730.80 1,730.80 1,730.80 1,730.80 5.5K
12:20 1,730.89 1,730.89 1,730.89 1,730.89 10.5K
12:21 1,730.53 1,730.53 1,730.53 1,730.53 5.4K
12:22 1,730.82 1,730.82 1,730.82 1,730.82 8.1K
12:23 1,729.32 1,729.32 1,729.32 1,729.32 14.7K
12:24 1,730.46 1,730.46 1,730.46 1,730.46 46.8K
12:25 1,731.06 1,731.06 1,731.06 1,731.06 41.5K
12:26 1,731.23 1,731.23 1,731.23 1,731.23 13.7K
12:27 1,732.04 1,732.04 1,732.04 1,732.04 13.2K
12:28 1,731.85 1,731.85 1,731.85 1,731.85 7.4K
12:29 1,731.28 1,731.28 1,731.28 1,731.28 27.2K
12:30 1,730.20 1,730.20 1,730.20 1,730.20 27.7K
12:31 1,730.76 1,730.76 1,730.76 1,730.76 8.6K
12:32 1,731.06 1,731.06 1,731.06 1,731.06 10.5K
12:33 1,729.78 1,729.78 1,729.78 1,729.78 60.8K
12:34 1,730.63 1,730.63 1,730.63 1,730.63 15.6K
12:35 1,731.41 1,731.41 1,731.41 1,731.41 21.6K
12:36 1,730.63 1,730.63 1,730.63 1,730.63 8.5K
12:37 1,730.89 1,730.89 1,730.89 1,730.89 7.3K
12:38 1,732.12 1,732.12 1,732.12 1,732.12 6.2K
12:39 1,732.91 1,732.91 1,732.91 1,732.91 17.6K
12:40 1,733.20 1,733.20 1,733.20 1,733.20 9.7K
12:41 1,735.14 1,735.14 1,735.14 1,735.14 38.7K
12:42 1,736.43 1,736.43 1,736.43 1,736.43 15.6K
12:43 1,736.85 1,736.85 1,736.85 1,736.85 12.5K
12:44 1,735.75 1,735.75 1,735.75 1,735.75 5.6K
12:45 1,735.80 1,735.80 1,735.80 1,735.80 35.6K
12:46 1,735.50 1,735.50 1,735.50 1,735.50 14.4K
12:47 1,734.72 1,734.72 1,734.72 1,734.72 12.2K
12:48 1,734.88 1,734.88 1,734.88 1,734.88 8.4K
12:49 1,735.20 1,735.20 1,735.20 1,735.20 16.8K
12:50 1,735.51 1,735.51 1,735.51 1,735.51 7.6K
12:51 1,735.67 1,735.67 1,735.67 1,735.67 10.5K
12:52 1,736.41 1,736.41 1,736.41 1,736.41 8.7K
12:53 1,736.63 1,736.63 1,736.63 1,736.63 16.0K
12:54 1,736.76 1,736.76 1,736.76 1,736.76 11.9K
12:55 1,737.60 1,737.60 1,737.60 1,737.60 21.8K
12:56 1,737.75 1,737.75 1,737.75 1,737.75 35.1K
12:57 1,737.48 1,737.48 1,737.48 1,737.48 37.2K
12:58 1,736.04 1,736.04 1,736.04 1,736.04 19.3K
12:59 1,735.44 1,735.44 1,735.44 1,735.44 10.1K
13:00 1,737.02 1,737.02 1,737.02 1,737.02 20.4K
13:01 1,735.53 1,735.53 1,735.53 1,735.53 7.4K
13:02 1,736.00 1,736.00 1,736.00 1,736.00 27.5K
13:03 1,733.86 1,733.86 1,733.86 1,733.86 16.6K
13:04 1,732.56 1,732.56 1,732.56 1,732.56 7.6K
13:05 1,732.74 1,732.74 1,732.74 1,732.74 20.0K
13:06 1,733.93 1,733.93 1,733.93 1,733.93 13.4K
13:07 1,731.35 1,731.35 1,731.35 1,731.35 8.9K
13:08 1,731.74 1,731.74 1,731.74 1,731.74 13.1K
13:09 1,731.21 1,731.21 1,731.21 1,731.21 19.4K
13:10 1,730.11 1,730.11 1,730.11 1,730.11 41.2K
13:11 1,728.99 1,728.99 1,728.99 1,728.99 21.7K
13:12 1,729.22 1,729.22 1,729.22 1,729.22 17.2K
13:13 1,730.25 1,730.25 1,730.25 1,730.25 11.1K
13:14 1,729.74 1,729.74 1,729.74 1,729.74 9.4K
13:15 1,729.41 1,729.41 1,729.41 1,729.41 7.0K
13:16 1,729.41 1,729.41 1,729.41 1,729.41 10.3K
13:17 1,730.71 1,730.71 1,730.71 1,730.71 34.7K
13:18 1,730.86 1,730.86 1,730.86 1,730.86 15.8K
13:19 1,731.62 1,731.62 1,731.62 1,731.62 12.1K
13:20 1,733.06 1,733.06 1,733.06 1,733.06 18.2K
13:21 1,732.82 1,732.82 1,732.82 1,732.82 14.5K
13:22 1,732.84 1,732.84 1,732.84 1,732.84 17.7K
13:23 1,733.50 1,733.50 1,733.50 1,733.50 25.1K
13:24 1,733.91 1,733.91 1,733.91 1,733.91 4.6K
13:25 1,734.92 1,734.92 1,734.92 1,734.92 29.0K
13:26 1,735.89 1,735.89 1,735.89 1,735.89 15.7K
13:27 1,736.29 1,736.29 1,736.29 1,736.29 21.6K
13:28 1,737.03 1,737.03 1,737.03 1,737.03 7.8K
13:29 1,737.86 1,737.86 1,737.86 1,737.86 20.8K
13:30 1,738.76 1,738.76 1,738.76 1,738.76 15.9K
13:31 1,738.62 1,738.62 1,738.62 1,738.62 35.8K
13:32 1,738.07 1,738.07 1,738.07 1,738.07 20.5K
13:33 1,738.25 1,738.25 1,738.25 1,738.25 16.5K
13:34 1,738.68 1,738.68 1,738.68 1,738.68 17.5K
13:35 1,739.12 1,739.12 1,739.12 1,739.12 29.8K
13:36 1,738.38 1,738.38 1,738.38 1,738.38 6.0K
13:37 1,738.89 1,738.89 1,738.89 1,738.89 27.2K
13:38 1,737.08 1,737.08 1,737.08 1,737.08 26.2K
13:39 1,738.18 1,738.18 1,738.18 1,738.18 15.5K
13:40 1,738.60 1,738.60 1,738.60 1,738.60 31.6K
13:41 1,738.64 1,738.64 1,738.64 1,738.64 34.2K
13:42 1,737.41 1,737.41 1,737.41 1,737.41 40.5K
13:43 1,736.36 1,736.36 1,736.36 1,736.36 40.0K
13:44 1,737.97 1,737.97 1,737.97 1,737.97 9.3K
13:45 1,737.98 1,737.98 1,737.98 1,737.98 13.5K
13:46 1,736.28 1,736.28 1,736.28 1,736.28 14.4K
13:47 1,734.73 1,734.73 1,734.73 1,734.73 16.4K
13:48 1,734.94 1,734.94 1,734.94 1,734.94 7.2K
13:49 1,735.33 1,735.33 1,735.33 1,735.33 32.7K
13:50 1,735.64 1,735.64 1,735.64 1,735.64 18.0K
13:51 1,735.63 1,735.63 1,735.63 1,735.63 25.9K
13:52 1,735.37 1,735.37 1,735.37 1,735.37 21.5K
13:53 1,735.84 1,735.84 1,735.84 1,735.84 16.2K
13:54 1,736.06 1,736.06 1,736.06 1,736.06 15.1K
13:55 1,735.79 1,735.79 1,735.79 1,735.79 19.9K
13:56 1,735.03 1,735.03 1,735.03 1,735.03 13.5K
13:57 1,735.28 1,735.28 1,735.28 1,735.28 14.1K
13:58 1,734.71 1,734.71 1,734.71 1,734.71 10.8K
13:59 1,734.61 1,734.61 1,734.61 1,734.61 23.1K
14:00 1,735.02 1,735.02 1,735.02 1,735.02 9.9K
14:01 1,736.90 1,736.90 1,736.90 1,736.90 41.5K
14:02 1,738.17 1,738.17 1,738.17 1,738.17 10.7K
14:03 1,739.94 1,739.94 1,739.94 1,739.94 14.8K
14:04 1,739.52 1,739.52 1,739.52 1,739.52 13.6K
14:05 1,739.15 1,739.15 1,739.15 1,739.15 7.4K
14:06 1,739.09 1,739.09 1,739.09 1,739.09 19.9K
14:07 1,738.87 1,738.87 1,738.87 1,738.87 9.6K
14:08 1,738.32 1,738.32 1,738.32 1,738.32 18.3K
14:09 1,737.15 1,737.15 1,737.15 1,737.15 22.5K
14:10 1,737.61 1,737.61 1,737.61 1,737.61 109.3K
14:11 1,738.24 1,738.24 1,738.24 1,738.24 17.0K
14:12 1,738.12 1,738.12 1,738.12 1,738.12 4.1K
14:13 1,737.71 1,737.71 1,737.71 1,737.71 14.6K
14:14 1,738.47 1,738.47 1,738.47 1,738.47 15.5K
14:15 1,738.98 1,738.98 1,738.98 1,738.98 10.1K
14:16 1,738.47 1,738.47 1,738.47 1,738.47 11.8K
14:17 1,737.65 1,737.65 1,737.65 1,737.65 6.4K
14:18 1,737.07 1,737.07 1,737.07 1,737.07 11.3K
14:19 1,736.29 1,736.29 1,736.29 1,736.29 16.6K
14:20 1,736.30 1,736.30 1,736.30 1,736.30 13.0K
14:21 1,736.16 1,736.16 1,736.16 1,736.16 13.8K
14:22 1,736.52 1,736.52 1,736.52 1,736.52 34.2K
14:23 1,734.01 1,734.01 1,734.01 1,734.01 53.5K
14:24 1,734.62 1,734.62 1,734.62 1,734.62 16.7K
14:25 1,734.49 1,734.49 1,734.49 1,734.49 18.6K
14:26 1,735.04 1,735.04 1,735.04 1,735.04 23.1K
14:27 1,735.04 1,735.04 1,735.04 1,735.04 27.6K
14:28 1,734.45 1,734.45 1,734.45 1,734.45 14.4K
14:29 1,733.87 1,733.87 1,733.87 1,733.87 25.2K
14:30 1,732.95 1,732.95 1,732.95 1,732.95 21.5K
14:31 1,732.92 1,732.92 1,732.92 1,732.92 44.4K
14:32 1,731.88 1,731.88 1,731.88 1,731.88 34.6K
14:33 1,731.42 1,731.42 1,731.42 1,731.42 25.8K
14:34 1,729.69 1,729.69 1,729.69 1,729.69 16.4K
14:35 1,730.88 1,730.88 1,730.88 1,730.88 22.5K
14:36 1,732.63 1,732.63 1,732.63 1,732.63 25.4K
14:37 1,733.25 1,733.25 1,733.25 1,733.25 18.6K
14:38 1,734.25 1,734.25 1,734.25 1,734.25 62.9K
14:39 1,735.79 1,735.79 1,735.79 1,735.79 30.4K
14:40 1,736.31 1,736.31 1,736.31 1,736.31 18.7K
14:41 1,734.27 1,734.27 1,734.27 1,734.27 26.2K
14:42 1,734.30 1,734.30 1,734.30 1,734.30 41.5K
14:43 1,734.74 1,734.74 1,734.74 1,734.74 18.9K
14:44 1,735.10 1,735.10 1,735.10 1,735.10 96.5K
14:45 1,734.46 1,734.46 1,734.46 1,734.46 26.3K
14:46 1,731.99 1,731.99 1,731.99 1,731.99 15.7K
14:47 1,731.15 1,731.15 1,731.15 1,731.15 39.8K
14:48 1,732.18 1,732.18 1,732.18 1,732.18 44.8K
14:49 1,732.68 1,732.68 1,732.68 1,732.68 33.0K
14:50 1,733.78 1,733.78 1,733.78 1,733.78 38.2K
14:51 1,734.71 1,734.71 1,734.71 1,734.71 46.2K
14:52 1,734.67 1,734.67 1,734.67 1,734.67 22.3K
14:53 1,731.56 1,731.56 1,731.56 1,731.56 30.6K
14:54 1,730.52 1,730.52 1,730.52 1,730.52 21.7K
14:55 1,729.35 1,729.35 1,729.35 1,729.35 19.9K
14:56 1,727.53 1,727.53 1,727.53 1,727.53 27.3K
14:57 1,727.75 1,727.75 1,727.75 1,727.75 58.0K
14:58 1,727.74 1,727.74 1,727.74 1,727.74 17.6K
14:59 1,726.98 1,726.98 1,726.98 1,726.98 22.6K
15:00 1,727.40 1,727.40 1,727.40 1,727.40 38.3K
15:01 1,728.44 1,728.44 1,728.44 1,728.44 78.5K
15:02 1,725.81 1,725.81 1,725.81 1,725.81 57.2K
15:03 1,723.60 1,723.60 1,723.60 1,723.60 62.9K
15:04 1,721.90 1,721.90 1,721.90 1,721.90 30.2K
15:05 1,721.33 1,721.33 1,721.33 1,721.33 44.8K
15:06 1,720.94 1,720.94 1,720.94 1,720.94 43.5K
15:07 1,721.90 1,721.90 1,721.90 1,721.90 39.0K
15:08 1,722.67 1,722.67 1,722.67 1,722.67 42.5K
15:09 1,721.97 1,721.97 1,721.97 1,721.97 52.0K
15:10 1,720.40 1,720.40 1,720.40 1,720.40 19.9K
15:11 1,721.49 1,721.49 1,721.49 1,721.49 102.0K
15:12 1,721.73 1,721.73 1,721.73 1,721.73 78.9K
15:13 1,722.15 1,722.15 1,722.15 1,722.15 37.5K
15:14 1,722.39 1,722.39 1,722.39 1,722.39 38.7K
15:15 1,721.56 1,721.56 1,721.56 1,721.56 33.3K
15:16 1,725.44 1,725.44 1,725.44 1,725.44 69.5K
15:17 1,722.59 1,722.59 1,722.59 1,722.59 18.8K
15:18 1,721.52 1,721.52 1,721.52 1,721.52 20.8K
15:19 1,722.42 1,722.42 1,722.42 1,722.42 32.4K
15:20 1,721.06 1,721.06 1,721.06 1,721.06 20.8K
15:21 1,721.53 1,721.53 1,721.53 1,721.53 29.7K
15:22 1,721.19 1,721.19 1,721.19 1,721.19 17.1K
15:23 1,719.95 1,719.95 1,719.95 1,719.95 17.6K
15:24 1,719.84 1,719.84 1,719.84 1,719.84 21.3K
15:25 1,719.94 1,719.94 1,719.94 1,719.94 30.1K
15:26 1,719.00 1,719.00 1,719.00 1,719.00 16.0K
15:27 1,719.06 1,719.06 1,719.06 1,719.06 27.5K
15:28 1,717.37 1,717.37 1,717.37 1,717.37 27.0K
15:29 1,718.60 1,718.60 1,718.60 1,718.60 39.7K
15:30 1,720.78 1,720.78 1,720.78 1,720.78 30.6K
15:31 1,721.08 1,721.08 1,721.08 1,721.08 47.5K
15:32 1,720.27 1,720.27 1,720.27 1,720.27 34.9K
15:33 1,718.61 1,718.61 1,718.61 1,718.61 47.9K
15:34 1,719.56 1,719.56 1,719.56 1,719.56 34.8K
15:35 1,719.04 1,719.04 1,719.04 1,719.04 42.2K
15:36 1,719.07 1,719.07 1,719.07 1,719.07 31.5K
15:37 1,719.12 1,719.12 1,719.12 1,719.12 44.3K
15:38 1,718.43 1,718.43 1,718.43 1,718.43 40.6K
15:39 1,718.79 1,718.79 1,718.79 1,718.79 88.6K
15:40 1,718.11 1,718.11 1,718.11 1,718.11 71.9K
15:41 1,715.88 1,715.88 1,715.88 1,715.88 68.5K
15:42 1,716.18 1,716.18 1,716.18 1,716.18 50.3K
15:43 1,716.63 1,716.63 1,716.63 1,716.63 55.3K
15:44 1,719.31 1,719.31 1,719.31 1,719.31 43.9K
15:45 1,717.62 1,717.62 1,717.62 1,717.62 49.7K
15:46 1,717.87 1,717.87 1,717.87 1,717.87 45.3K
15:47 1,717.40 1,717.40 1,717.40 1,717.40 38.9K
15:48 1,716.46 1,716.46 1,716.46 1,716.46 25.3K
15:49 1,715.80 1,715.80 1,715.80 1,715.80 37.9K
15:50 1,714.34 1,714.34 1,714.34 1,714.34 45.3K
15:51 1,712.76 1,712.76 1,712.76 1,712.76 49.9K
15:52 1,712.94 1,712.94 1,712.94 1,712.94 54.7K
15:53 1,714.17 1,714.17 1,714.17 1,714.17 57.3K
15:54 1,715.31 1,715.31 1,715.31 1,715.31 35.0K
15:55 1,715.84 1,715.84 1,715.84 1,715.84 63.7K
15:56 1,716.83 1,716.83 1,716.83 1,716.83 42.6K
15:57 1,716.38 1,716.38 1,716.38 1,716.38 47.4K
15:58 1,717.57 1,717.57 1,717.57 1,717.57 46.6K
15:59 1,716.97 1,716.97 1,716.97 1,716.97 66.8K
16:00 1,715.44 1,715.44 1,715.44 1,715.44 34.6K
16:01 1,716.45 1,716.45 1,716.45 1,716.45 34.8K
16:02 1,717.45 1,717.45 1,717.45 1,717.45 18.7K
16:03 1,717.94 1,717.94 1,717.94 1,717.94 33.7K
16:04 1,716.23 1,716.23 1,716.23 1,716.23 30.3K
16:05 1,714.36 1,714.36 1,714.36 1,714.36 24.1K
16:06 1,714.81 1,714.81 1,714.81 1,714.81 18.6K
16:07 1,715.48 1,715.48 1,715.48 1,715.48 55.2K
16:08 1,714.53 1,714.53 1,714.53 1,714.53 70.2K
16:09 1,715.69 1,715.69 1,715.69 1,715.69 76.8K
16:10 1,717.38 1,717.38 1,717.38 1,717.38 33.2K
16:11 1,717.10 1,717.10 1,717.10 1,717.10 40.9K
16:12 1,718.93 1,718.93 1,718.93 1,718.93 46.4K
16:13 1,719.60 1,719.60 1,719.60 1,719.60 46.2K
16:14 1,719.17 1,719.17 1,719.17 1,719.17 49.7K
16:15 1,719.01 1,719.01 1,719.01 1,719.01 25.8K
16:16 1,717.77 1,717.77 1,717.77 1,717.77 34.6K
16:17 1,719.33 1,719.33 1,719.33 1,719.33 22.0K
16:18 1,719.96 1,719.96 1,719.96 1,719.96 17.4K
16:19 1,721.80 1,721.80 1,721.80 1,721.80 29.3K
16:20 1,722.35 1,722.35 1,722.35 1,722.35 12.7K
16:21 1,723.28 1,723.28 1,723.28 1,723.28 30.1K
16:22 1,723.77 1,723.77 1,723.77 1,723.77 28.7K
16:23 1,723.42 1,723.42 1,723.42 1,723.42 46.7K
16:24 1,722.29 1,722.29 1,722.29 1,722.29 37.6K
16:25 1,722.23 1,722.23 1,722.23 1,722.23 17.3K
16:26 1,722.34 1,722.34 1,722.34 1,722.34 65.2K
16:27 1,720.61 1,720.61 1,720.61 1,720.61 25.5K
16:28 1,719.39 1,719.39 1,719.39 1,719.39 24.0K
16:29 1,719.47 1,719.47 1,719.47 1,719.47 22.6K
16:30 1,719.50 1,719.50 1,719.50 1,719.50 32.7K
16:31 1,720.42 1,720.42 1,720.42 1,720.42 51.4K
16:32 1,720.30 1,720.30 1,720.30 1,720.30 24.9K
16:33 1,720.92 1,720.92 1,720.92 1,720.92 29.2K
16:34 1,719.72 1,719.72 1,719.72 1,719.72 23.0K
16:35 1,719.98 1,719.98 1,719.98 1,719.98 76.6K
16:36 1,718.96 1,718.96 1,718.96 1,718.96 39.5K
16:37 1,718.31 1,718.31 1,718.31 1,718.31 37.4K
16:38 1,717.34 1,717.34 1,717.34 1,717.34 40.1K
16:39 1,716.57 1,716.57 1,716.57 1,716.57 61.2K
16:40 1,717.54 1,717.54 1,717.54 1,717.54 35.8K
16:41 1,717.16 1,717.16 1,717.16 1,717.16 33.2K
16:42 1,718.39 1,718.39 1,718.39 1,718.39 27.0K
16:43 1,718.66 1,718.66 1,718.66 1,718.66 23.1K
16:44 1,718.67 1,718.67 1,718.67 1,718.67 57.9K
16:45 1,717.44 1,717.44 1,717.44 1,717.44 23.4K
16:46 1,717.11 1,717.11 1,717.11 1,717.11 24.3K
16:47 1,717.29 1,717.29 1,717.29 1,717.29 22.7K
16:48 1,717.54 1,717.54 1,717.54 1,717.54 33.8K
16:49 1,718.56 1,718.56 1,718.56 1,718.56 47.2K
16:50 1,719.49 1,719.49 1,719.49 1,719.49 26.5K
16:51 1,719.83 1,719.83 1,719.83 1,719.83 31.0K
16:52 1,720.10 1,720.10 1,720.10 1,720.10 31.8K
16:53 1,720.01 1,720.01 1,720.01 1,720.01 38.4K
16:54 1,720.20 1,720.20 1,720.20 1,720.20 36.7K
16:55 1,719.53 1,719.53 1,719.53 1,719.53 7,259.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar