OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,854.98 1,854.98 1,854.98 1,854.98 413.8K
09:01 1,859.55 1,859.55 1,859.55 1,859.55 71.6K
09:02 1,860.35 1,860.35 1,860.35 1,860.35 38.4K
09:03 1,859.18 1,859.18 1,859.18 1,859.18 18.5K
09:04 1,859.17 1,859.17 1,859.17 1,859.17 36.4K
09:05 1,861.66 1,861.66 1,861.66 1,861.66 32.4K
09:06 1,862.26 1,862.26 1,862.26 1,862.26 42.5K
09:07 1,862.89 1,862.89 1,862.89 1,862.89 44.7K
09:08 1,861.15 1,861.15 1,861.15 1,861.15 44.5K
09:09 1,854.51 1,854.51 1,854.51 1,854.51 29.3K
09:10 1,854.76 1,854.76 1,854.76 1,854.76 25.7K
09:11 1,851.63 1,851.63 1,851.63 1,851.63 47.1K
09:12 1,850.06 1,850.06 1,850.06 1,850.06 13.9K
09:13 1,849.71 1,849.71 1,849.71 1,849.71 23.7K
09:14 1,849.76 1,849.76 1,849.76 1,849.76 39.0K
09:15 1,848.51 1,848.51 1,848.51 1,848.51 31.2K
09:16 1,848.40 1,848.40 1,848.40 1,848.40 57.5K
09:17 1,848.36 1,848.36 1,848.36 1,848.36 31.3K
09:18 1,848.90 1,848.90 1,848.90 1,848.90 29.0K
09:19 1,850.12 1,850.12 1,850.12 1,850.12 21.7K
09:20 1,848.87 1,848.87 1,848.87 1,848.87 21.0K
09:21 1,849.58 1,849.58 1,849.58 1,849.58 18.2K
09:22 1,850.58 1,850.58 1,850.58 1,850.58 15.2K
09:23 1,851.52 1,851.52 1,851.52 1,851.52 55.9K
09:24 1,850.59 1,850.59 1,850.59 1,850.59 12.4K
09:25 1,850.47 1,850.47 1,850.47 1,850.47 24.6K
09:26 1,850.57 1,850.57 1,850.57 1,850.57 11.9K
09:27 1,850.98 1,850.98 1,850.98 1,850.98 11.4K
09:28 1,851.35 1,851.35 1,851.35 1,851.35 10.4K
09:29 1,852.55 1,852.55 1,852.55 1,852.55 13.9K
09:30 1,851.79 1,851.79 1,851.79 1,851.79 39.3K
09:31 1,852.20 1,852.20 1,852.20 1,852.20 15.6K
09:32 1,852.42 1,852.42 1,852.42 1,852.42 12.6K
09:33 1,852.34 1,852.34 1,852.34 1,852.34 32.1K
09:34 1,849.60 1,849.60 1,849.60 1,849.60 32.0K
09:35 1,847.15 1,847.15 1,847.15 1,847.15 10.8K
09:36 1,846.98 1,846.98 1,846.98 1,846.98 27.7K
09:37 1,844.44 1,844.44 1,844.44 1,844.44 42.1K
09:38 1,846.53 1,846.53 1,846.53 1,846.53 13.5K
09:39 1,847.07 1,847.07 1,847.07 1,847.07 12.5K
09:40 1,846.74 1,846.74 1,846.74 1,846.74 18.2K
09:41 1,849.16 1,849.16 1,849.16 1,849.16 13.5K
09:42 1,848.75 1,848.75 1,848.75 1,848.75 21.4K
09:43 1,847.92 1,847.92 1,847.92 1,847.92 11.3K
09:44 1,847.86 1,847.86 1,847.86 1,847.86 8.4K
09:45 1,847.14 1,847.14 1,847.14 1,847.14 16.7K
09:46 1,847.85 1,847.85 1,847.85 1,847.85 27.1K
09:47 1,849.04 1,849.04 1,849.04 1,849.04 11.6K
09:48 1,850.08 1,850.08 1,850.08 1,850.08 14.7K
09:49 1,850.03 1,850.03 1,850.03 1,850.03 16.7K
09:50 1,850.56 1,850.56 1,850.56 1,850.56 10.2K
09:51 1,850.35 1,850.35 1,850.35 1,850.35 26.6K
09:52 1,851.29 1,851.29 1,851.29 1,851.29 36.1K
09:53 1,850.18 1,850.18 1,850.18 1,850.18 39.9K
09:54 1,849.66 1,849.66 1,849.66 1,849.66 47.7K
09:55 1,848.98 1,848.98 1,848.98 1,848.98 31.7K
09:56 1,846.71 1,846.71 1,846.71 1,846.71 35.5K
09:57 1,847.19 1,847.19 1,847.19 1,847.19 13.0K
09:58 1,847.39 1,847.39 1,847.39 1,847.39 8.3K
09:59 1,847.39 1,847.39 1,847.39 1,847.39 23.5K
10:00 1,846.79 1,846.79 1,846.79 1,846.79 35.9K
10:01 1,847.36 1,847.36 1,847.36 1,847.36 65.1K
10:02 1,845.87 1,845.87 1,845.87 1,845.87 17.4K
10:03 1,845.94 1,845.94 1,845.94 1,845.94 27.2K
10:04 1,845.41 1,845.41 1,845.41 1,845.41 8.6K
10:05 1,845.48 1,845.48 1,845.48 1,845.48 12.5K
10:06 1,847.13 1,847.13 1,847.13 1,847.13 30.1K
10:07 1,848.42 1,848.42 1,848.42 1,848.42 13.8K
10:08 1,849.08 1,849.08 1,849.08 1,849.08 15.4K
10:09 1,848.28 1,848.28 1,848.28 1,848.28 13.0K
10:10 1,848.40 1,848.40 1,848.40 1,848.40 5.8K
10:11 1,847.04 1,847.04 1,847.04 1,847.04 24.5K
10:12 1,846.18 1,846.18 1,846.18 1,846.18 33.0K
10:13 1,845.99 1,845.99 1,845.99 1,845.99 13.5K
10:14 1,845.22 1,845.22 1,845.22 1,845.22 11.1K
10:15 1,846.55 1,846.55 1,846.55 1,846.55 21.5K
10:16 1,846.97 1,846.97 1,846.97 1,846.97 7.7K
10:17 1,847.22 1,847.22 1,847.22 1,847.22 5.3K
10:18 1,847.39 1,847.39 1,847.39 1,847.39 19.7K
10:19 1,848.80 1,848.80 1,848.80 1,848.80 15.6K
10:20 1,848.49 1,848.49 1,848.49 1,848.49 15.6K
10:21 1,850.08 1,850.08 1,850.08 1,850.08 12.6K
10:22 1,849.96 1,849.96 1,849.96 1,849.96 15.9K
10:23 1,849.27 1,849.27 1,849.27 1,849.27 15.6K
10:24 1,849.83 1,849.83 1,849.83 1,849.83 10.0K
10:25 1,848.99 1,848.99 1,848.99 1,848.99 18.9K
10:26 1,847.54 1,847.54 1,847.54 1,847.54 13.8K
10:27 1,847.12 1,847.12 1,847.12 1,847.12 9.9K
10:28 1,846.69 1,846.69 1,846.69 1,846.69 10.5K
10:29 1,847.16 1,847.16 1,847.16 1,847.16 12.0K
10:30 1,847.66 1,847.66 1,847.66 1,847.66 27.7K
10:31 1,845.80 1,845.80 1,845.80 1,845.80 6.5K
10:32 1,846.79 1,846.79 1,846.79 1,846.79 11.7K
10:33 1,846.24 1,846.24 1,846.24 1,846.24 59.8K
10:34 1,846.91 1,846.91 1,846.91 1,846.91 12.0K
10:35 1,847.90 1,847.90 1,847.90 1,847.90 33.5K
10:36 1,848.21 1,848.21 1,848.21 1,848.21 50.4K
10:37 1,848.83 1,848.83 1,848.83 1,848.83 18.4K
10:38 1,848.99 1,848.99 1,848.99 1,848.99 50.0K
10:39 1,849.53 1,849.53 1,849.53 1,849.53 7.4K
10:40 1,848.32 1,848.32 1,848.32 1,848.32 17.4K
10:41 1,848.74 1,848.74 1,848.74 1,848.74 20.7K
10:42 1,848.77 1,848.77 1,848.77 1,848.77 15.6K
10:43 1,850.74 1,850.74 1,850.74 1,850.74 14.8K
10:44 1,851.60 1,851.60 1,851.60 1,851.60 8.6K
10:45 1,849.22 1,849.22 1,849.22 1,849.22 11.2K
10:46 1,848.34 1,848.34 1,848.34 1,848.34 19.7K
10:47 1,848.77 1,848.77 1,848.77 1,848.77 15.1K
10:48 1,848.99 1,848.99 1,848.99 1,848.99 15.3K
10:49 1,846.43 1,846.43 1,846.43 1,846.43 9.4K
10:50 1,846.32 1,846.32 1,846.32 1,846.32 13.8K
10:51 1,846.60 1,846.60 1,846.60 1,846.60 16.7K
10:52 1,847.44 1,847.44 1,847.44 1,847.44 30.1K
10:53 1,846.76 1,846.76 1,846.76 1,846.76 9.5K
10:54 1,845.64 1,845.64 1,845.64 1,845.64 24.7K
10:55 1,845.83 1,845.83 1,845.83 1,845.83 12.3K
10:56 1,845.77 1,845.77 1,845.77 1,845.77 14.0K
10:57 1,843.56 1,843.56 1,843.56 1,843.56 38.8K
10:58 1,843.80 1,843.80 1,843.80 1,843.80 10.9K
10:59 1,843.73 1,843.73 1,843.73 1,843.73 4.6K
11:00 1,844.54 1,844.54 1,844.54 1,844.54 41.1K
11:01 1,845.20 1,845.20 1,845.20 1,845.20 15.3K
11:02 1,845.64 1,845.64 1,845.64 1,845.64 3.1K
11:03 1,844.71 1,844.71 1,844.71 1,844.71 7.7K
11:04 1,845.21 1,845.21 1,845.21 1,845.21 5.2K
11:05 1,844.99 1,844.99 1,844.99 1,844.99 15.3K
11:06 1,844.45 1,844.45 1,844.45 1,844.45 19.3K
11:07 1,845.15 1,845.15 1,845.15 1,845.15 24.6K
11:08 1,845.29 1,845.29 1,845.29 1,845.29 10.0K
11:09 1,845.59 1,845.59 1,845.59 1,845.59 8.2K
11:10 1,845.04 1,845.04 1,845.04 1,845.04 18.6K
11:11 1,845.00 1,845.00 1,845.00 1,845.00 20.5K
11:12 1,845.20 1,845.20 1,845.20 1,845.20 14.3K
11:13 1,845.27 1,845.27 1,845.27 1,845.27 14.3K
11:14 1,845.66 1,845.66 1,845.66 1,845.66 21.1K
11:15 1,846.67 1,846.67 1,846.67 1,846.67 35.2K
11:16 1,847.46 1,847.46 1,847.46 1,847.46 11.5K
11:17 1,844.70 1,844.70 1,844.70 1,844.70 16.4K
11:18 1,842.97 1,842.97 1,842.97 1,842.97 10.0K
11:19 1,843.59 1,843.59 1,843.59 1,843.59 13.6K
11:20 1,844.39 1,844.39 1,844.39 1,844.39 12.6K
11:21 1,843.75 1,843.75 1,843.75 1,843.75 24.1K
11:22 1,843.16 1,843.16 1,843.16 1,843.16 30.1K
11:23 1,843.87 1,843.87 1,843.87 1,843.87 13.7K
11:24 1,850.62 1,850.62 1,850.62 1,850.62 143.5K
11:25 1,845.84 1,845.84 1,845.84 1,845.84 200.6K
11:26 1,836.99 1,836.99 1,836.99 1,836.99 85.2K
11:27 1,826.03 1,826.03 1,826.03 1,826.03 59.0K
11:28 1,826.59 1,826.59 1,826.59 1,826.59 111.4K
11:29 1,811.19 1,811.19 1,811.19 1,811.19 96.5K
11:30 1,793.83 1,793.83 1,793.83 1,793.83 85.2K
11:31 1,788.61 1,788.61 1,788.61 1,788.61 116.1K
11:32 1,792.97 1,792.97 1,792.97 1,792.97 70.3K
11:33 1,796.88 1,796.88 1,796.88 1,796.88 64.3K
11:34 1,809.10 1,809.10 1,809.10 1,809.10 49.1K
11:35 1,801.67 1,801.67 1,801.67 1,801.67 25.2K
11:36 1,804.85 1,804.85 1,804.85 1,804.85 29.8K
11:37 1,805.91 1,805.91 1,805.91 1,805.91 52.5K
11:38 1,805.55 1,805.55 1,805.55 1,805.55 36.7K
11:39 1,801.89 1,801.89 1,801.89 1,801.89 51.0K
11:40 1,791.70 1,791.70 1,791.70 1,791.70 53.1K
11:41 1,792.51 1,792.51 1,792.51 1,792.51 38.1K
11:42 1,794.28 1,794.28 1,794.28 1,794.28 33.6K
11:43 1,795.87 1,795.87 1,795.87 1,795.87 29.8K
11:44 1,796.63 1,796.63 1,796.63 1,796.63 24.0K
11:45 1,795.37 1,795.37 1,795.37 1,795.37 32.2K
11:46 1,804.31 1,804.31 1,804.31 1,804.31 44.4K
11:47 1,798.84 1,798.84 1,798.84 1,798.84 20.6K
11:48 1,796.53 1,796.53 1,796.53 1,796.53 39.5K
11:49 1,787.40 1,787.40 1,787.40 1,787.40 73.8K
11:50 1,789.19 1,789.19 1,789.19 1,789.19 32.1K
11:51 1,792.82 1,792.82 1,792.82 1,792.82 20.4K
11:52 1,791.25 1,791.25 1,791.25 1,791.25 41.7K
11:53 1,790.42 1,790.42 1,790.42 1,790.42 23.8K
11:54 1,788.75 1,788.75 1,788.75 1,788.75 38.5K
11:55 1,786.97 1,786.97 1,786.97 1,786.97 63.9K
11:56 1,796.26 1,796.26 1,796.26 1,796.26 41.1K
11:57 1,791.95 1,791.95 1,791.95 1,791.95 21.2K
11:58 1,791.46 1,791.46 1,791.46 1,791.46 17.5K
11:59 1,791.59 1,791.59 1,791.59 1,791.59 31.5K
12:00 1,794.39 1,794.39 1,794.39 1,794.39 37.2K
12:01 1,791.56 1,791.56 1,791.56 1,791.56 45.2K
12:02 1,790.09 1,790.09 1,790.09 1,790.09 19.7K
12:03 1,790.80 1,790.80 1,790.80 1,790.80 28.1K
12:04 1,786.44 1,786.44 1,786.44 1,786.44 73.7K
12:05 1,789.25 1,789.25 1,789.25 1,789.25 84.8K
12:06 1,789.10 1,789.10 1,789.10 1,789.10 26.9K
12:07 1,788.66 1,788.66 1,788.66 1,788.66 74.8K
12:08 1,789.56 1,789.56 1,789.56 1,789.56 44.1K
12:09 1,789.45 1,789.45 1,789.45 1,789.45 23.4K
12:10 1,786.36 1,786.36 1,786.36 1,786.36 47.4K
12:11 1,788.70 1,788.70 1,788.70 1,788.70 20.0K
12:12 1,786.09 1,786.09 1,786.09 1,786.09 29.9K
12:13 1,784.65 1,784.65 1,784.65 1,784.65 77.3K
12:14 1,780.55 1,780.55 1,780.55 1,780.55 36.6K
12:15 1,780.48 1,780.48 1,780.48 1,780.48 50.8K
12:16 1,780.26 1,780.26 1,780.26 1,780.26 27.6K
12:17 1,783.30 1,783.30 1,783.30 1,783.30 41.7K
12:18 1,787.76 1,787.76 1,787.76 1,787.76 29.4K
12:19 1,790.30 1,790.30 1,790.30 1,790.30 50.4K
12:20 1,790.65 1,790.65 1,790.65 1,790.65 25.6K
12:21 1,787.80 1,787.80 1,787.80 1,787.80 14.5K
12:22 1,788.70 1,788.70 1,788.70 1,788.70 18.8K
12:23 1,791.59 1,791.59 1,791.59 1,791.59 15.3K
12:24 1,788.43 1,788.43 1,788.43 1,788.43 16.5K
12:25 1,785.44 1,785.44 1,785.44 1,785.44 27.6K
12:26 1,782.37 1,782.37 1,782.37 1,782.37 24.1K
12:27 1,784.49 1,784.49 1,784.49 1,784.49 17.4K
12:28 1,787.83 1,787.83 1,787.83 1,787.83 23.5K
12:29 1,789.40 1,789.40 1,789.40 1,789.40 20.4K
12:30 1,790.36 1,790.36 1,790.36 1,790.36 21.9K
12:31 1,794.80 1,794.80 1,794.80 1,794.80 36.3K
12:32 1,799.49 1,799.49 1,799.49 1,799.49 28.3K
12:33 1,794.11 1,794.11 1,794.11 1,794.11 15.1K
12:34 1,796.16 1,796.16 1,796.16 1,796.16 10.1K
12:35 1,793.19 1,793.19 1,793.19 1,793.19 11.9K
12:36 1,797.23 1,797.23 1,797.23 1,797.23 19.4K
12:37 1,794.90 1,794.90 1,794.90 1,794.90 15.4K
12:38 1,792.97 1,792.97 1,792.97 1,792.97 28.7K
12:39 1,789.91 1,789.91 1,789.91 1,789.91 10.1K
12:40 1,790.79 1,790.79 1,790.79 1,790.79 25.9K
12:41 1,788.41 1,788.41 1,788.41 1,788.41 20.7K
12:42 1,788.49 1,788.49 1,788.49 1,788.49 24.2K
12:43 1,784.27 1,784.27 1,784.27 1,784.27 28.8K
12:44 1,782.17 1,782.17 1,782.17 1,782.17 47.8K
12:45 1,781.16 1,781.16 1,781.16 1,781.16 22.7K
12:46 1,780.82 1,780.82 1,780.82 1,780.82 16.5K
12:47 1,781.40 1,781.40 1,781.40 1,781.40 16.1K
12:48 1,782.54 1,782.54 1,782.54 1,782.54 26.8K
12:49 1,781.16 1,781.16 1,781.16 1,781.16 15.3K
12:50 1,780.91 1,780.91 1,780.91 1,780.91 16.6K
12:51 1,781.14 1,781.14 1,781.14 1,781.14 29.1K
12:52 1,781.77 1,781.77 1,781.77 1,781.77 10.6K
12:53 1,782.11 1,782.11 1,782.11 1,782.11 25.4K
12:54 1,780.64 1,780.64 1,780.64 1,780.64 11.5K
12:55 1,781.87 1,781.87 1,781.87 1,781.87 14.5K
12:56 1,781.82 1,781.82 1,781.82 1,781.82 40.9K
12:57 1,782.78 1,782.78 1,782.78 1,782.78 20.6K
12:58 1,781.88 1,781.88 1,781.88 1,781.88 19.6K
12:59 1,782.20 1,782.20 1,782.20 1,782.20 13.2K
13:00 1,781.87 1,781.87 1,781.87 1,781.87 12.0K
13:01 1,781.71 1,781.71 1,781.71 1,781.71 6.4K
13:02 1,781.27 1,781.27 1,781.27 1,781.27 60.8K
13:03 1,779.99 1,779.99 1,779.99 1,779.99 11.5K
13:04 1,779.64 1,779.64 1,779.64 1,779.64 13.2K
13:05 1,779.30 1,779.30 1,779.30 1,779.30 28.6K
13:06 1,780.17 1,780.17 1,780.17 1,780.17 9.2K
13:07 1,779.85 1,779.85 1,779.85 1,779.85 20.0K
13:08 1,778.43 1,778.43 1,778.43 1,778.43 22.3K
13:09 1,776.59 1,776.59 1,776.59 1,776.59 52.3K
13:10 1,776.50 1,776.50 1,776.50 1,776.50 39.6K
13:11 1,778.36 1,778.36 1,778.36 1,778.36 24.9K
13:12 1,780.50 1,780.50 1,780.50 1,780.50 34.4K
13:13 1,780.09 1,780.09 1,780.09 1,780.09 15.3K
13:14 1,779.60 1,779.60 1,779.60 1,779.60 22.7K
13:15 1,782.28 1,782.28 1,782.28 1,782.28 32.3K
13:16 1,780.81 1,780.81 1,780.81 1,780.81 22.2K
13:17 1,781.37 1,781.37 1,781.37 1,781.37 17.8K
13:18 1,780.74 1,780.74 1,780.74 1,780.74 28.2K
13:19 1,780.71 1,780.71 1,780.71 1,780.71 16.1K
13:20 1,779.34 1,779.34 1,779.34 1,779.34 16.5K
13:21 1,779.53 1,779.53 1,779.53 1,779.53 32.2K
13:22 1,779.31 1,779.31 1,779.31 1,779.31 11.0K
13:23 1,779.20 1,779.20 1,779.20 1,779.20 13.6K
13:24 1,778.91 1,778.91 1,778.91 1,778.91 15.1K
13:25 1,780.33 1,780.33 1,780.33 1,780.33 20.8K
13:26 1,778.37 1,778.37 1,778.37 1,778.37 13.3K
13:27 1,776.51 1,776.51 1,776.51 1,776.51 17.2K
13:28 1,776.42 1,776.42 1,776.42 1,776.42 58.5K
13:29 1,775.67 1,775.67 1,775.67 1,775.67 25.8K
13:30 1,775.84 1,775.84 1,775.84 1,775.84 13.9K
13:31 1,775.71 1,775.71 1,775.71 1,775.71 15.2K
13:32 1,774.66 1,774.66 1,774.66 1,774.66 13.7K
13:33 1,775.10 1,775.10 1,775.10 1,775.10 9.9K
13:34 1,775.79 1,775.79 1,775.79 1,775.79 18.6K
13:35 1,774.31 1,774.31 1,774.31 1,774.31 14.3K
13:36 1,775.51 1,775.51 1,775.51 1,775.51 21.3K
13:37 1,775.38 1,775.38 1,775.38 1,775.38 16.6K
13:38 1,776.03 1,776.03 1,776.03 1,776.03 12.3K
13:39 1,775.23 1,775.23 1,775.23 1,775.23 13.6K
13:40 1,775.13 1,775.13 1,775.13 1,775.13 39.4K
13:41 1,772.61 1,772.61 1,772.61 1,772.61 19.9K
13:42 1,773.20 1,773.20 1,773.20 1,773.20 32.4K
13:43 1,774.08 1,774.08 1,774.08 1,774.08 30.1K
13:44 1,776.16 1,776.16 1,776.16 1,776.16 9.6K
13:45 1,774.65 1,774.65 1,774.65 1,774.65 9.8K
13:46 1,774.62 1,774.62 1,774.62 1,774.62 17.2K
13:47 1,775.35 1,775.35 1,775.35 1,775.35 28.3K
13:48 1,774.59 1,774.59 1,774.59 1,774.59 19.8K
13:49 1,771.73 1,771.73 1,771.73 1,771.73 68.7K
13:50 1,770.22 1,770.22 1,770.22 1,770.22 26.7K
13:51 1,767.72 1,767.72 1,767.72 1,767.72 40.9K
13:52 1,766.03 1,766.03 1,766.03 1,766.03 21.0K
13:53 1,763.72 1,763.72 1,763.72 1,763.72 40.5K
13:54 1,762.55 1,762.55 1,762.55 1,762.55 119.6K
13:55 1,762.83 1,762.83 1,762.83 1,762.83 42.1K
13:56 1,763.35 1,763.35 1,763.35 1,763.35 44.0K
13:57 1,763.31 1,763.31 1,763.31 1,763.31 14.0K
13:58 1,763.02 1,763.02 1,763.02 1,763.02 22.5K
13:59 1,762.66 1,762.66 1,762.66 1,762.66 18.6K
14:00 1,763.07 1,763.07 1,763.07 1,763.07 39.6K
14:01 1,762.87 1,762.87 1,762.87 1,762.87 28.7K
14:02 1,763.08 1,763.08 1,763.08 1,763.08 47.4K
14:03 1,763.85 1,763.85 1,763.85 1,763.85 42.3K
14:04 1,758.91 1,758.91 1,758.91 1,758.91 39.7K
14:05 1,756.22 1,756.22 1,756.22 1,756.22 46.4K
14:06 1,758.63 1,758.63 1,758.63 1,758.63 65.7K
14:07 1,756.95 1,756.95 1,756.95 1,756.95 123.7K
14:08 1,762.22 1,762.22 1,762.22 1,762.22 23.8K
14:09 1,759.73 1,759.73 1,759.73 1,759.73 15.3K
14:10 1,760.93 1,760.93 1,760.93 1,760.93 66.8K
14:11 1,760.99 1,760.99 1,760.99 1,760.99 33.9K
14:12 1,760.35 1,760.35 1,760.35 1,760.35 28.6K
14:13 1,759.51 1,759.51 1,759.51 1,759.51 22.3K
14:14 1,760.07 1,760.07 1,760.07 1,760.07 15.6K
14:15 1,761.93 1,761.93 1,761.93 1,761.93 27.5K
14:16 1,761.12 1,761.12 1,761.12 1,761.12 12.5K
14:17 1,760.18 1,760.18 1,760.18 1,760.18 24.3K
14:18 1,760.34 1,760.34 1,760.34 1,760.34 12.5K
14:19 1,761.57 1,761.57 1,761.57 1,761.57 27.4K
14:20 1,760.93 1,760.93 1,760.93 1,760.93 27.3K
14:21 1,758.24 1,758.24 1,758.24 1,758.24 38.5K
14:22 1,758.60 1,758.60 1,758.60 1,758.60 21.2K
14:23 1,756.85 1,756.85 1,756.85 1,756.85 36.5K
14:24 1,755.39 1,755.39 1,755.39 1,755.39 34.3K
14:25 1,755.13 1,755.13 1,755.13 1,755.13 27.5K
14:26 1,755.46 1,755.46 1,755.46 1,755.46 23.9K
14:27 1,760.23 1,760.23 1,760.23 1,760.23 23.4K
14:28 1,758.87 1,758.87 1,758.87 1,758.87 27.0K
14:29 1,760.65 1,760.65 1,760.65 1,760.65 26.3K
14:30 1,756.89 1,756.89 1,756.89 1,756.89 101.2K
14:31 1,759.20 1,759.20 1,759.20 1,759.20 37.8K
14:32 1,757.87 1,757.87 1,757.87 1,757.87 87.7K
14:33 1,755.04 1,755.04 1,755.04 1,755.04 61.5K
14:34 1,756.22 1,756.22 1,756.22 1,756.22 49.9K
14:35 1,761.73 1,761.73 1,761.73 1,761.73 64.0K
14:36 1,763.58 1,763.58 1,763.58 1,763.58 42.4K
14:37 1,758.73 1,758.73 1,758.73 1,758.73 76.1K
14:38 1,762.25 1,762.25 1,762.25 1,762.25 47.1K
14:39 1,762.12 1,762.12 1,762.12 1,762.12 29.7K
14:40 1,762.99 1,762.99 1,762.99 1,762.99 34.3K
14:41 1,764.45 1,764.45 1,764.45 1,764.45 39.0K
14:42 1,763.91 1,763.91 1,763.91 1,763.91 25.4K
14:43 1,768.40 1,768.40 1,768.40 1,768.40 37.6K
14:44 1,766.36 1,766.36 1,766.36 1,766.36 37.1K
14:45 1,767.01 1,767.01 1,767.01 1,767.01 43.1K
14:46 1,766.60 1,766.60 1,766.60 1,766.60 25.0K
14:47 1,766.15 1,766.15 1,766.15 1,766.15 28.9K
14:48 1,765.33 1,765.33 1,765.33 1,765.33 33.2K
14:49 1,763.93 1,763.93 1,763.93 1,763.93 29.6K
14:50 1,771.22 1,771.22 1,771.22 1,771.22 43.6K
14:51 1,772.75 1,772.75 1,772.75 1,772.75 32.9K
14:52 1,773.16 1,773.16 1,773.16 1,773.16 33.6K
14:53 1,769.61 1,769.61 1,769.61 1,769.61 66.4K
14:54 1,769.63 1,769.63 1,769.63 1,769.63 19.6K
14:55 1,769.04 1,769.04 1,769.04 1,769.04 66.3K
14:56 1,766.40 1,766.40 1,766.40 1,766.40 56.0K
14:57 1,767.07 1,767.07 1,767.07 1,767.07 28.0K
14:58 1,768.19 1,768.19 1,768.19 1,768.19 47.6K
14:59 1,765.78 1,765.78 1,765.78 1,765.78 42.0K
15:00 1,764.22 1,764.22 1,764.22 1,764.22 60.5K
15:01 1,763.34 1,763.34 1,763.34 1,763.34 40.7K
15:02 1,759.83 1,759.83 1,759.83 1,759.83 40.6K
15:03 1,760.12 1,760.12 1,760.12 1,760.12 65.3K
15:04 1,758.44 1,758.44 1,758.44 1,758.44 24.1K
15:05 1,756.30 1,756.30 1,756.30 1,756.30 61.1K
15:06 1,755.30 1,755.30 1,755.30 1,755.30 50.8K
15:07 1,755.47 1,755.47 1,755.47 1,755.47 44.7K
15:08 1,753.84 1,753.84 1,753.84 1,753.84 26.3K
15:09 1,754.42 1,754.42 1,754.42 1,754.42 89.0K
15:10 1,754.07 1,754.07 1,754.07 1,754.07 28.1K
15:11 1,754.47 1,754.47 1,754.47 1,754.47 76.4K
15:12 1,754.77 1,754.77 1,754.77 1,754.77 33.1K
15:13 1,756.93 1,756.93 1,756.93 1,756.93 89.3K
15:14 1,755.48 1,755.48 1,755.48 1,755.48 48.3K
15:15 1,751.94 1,751.94 1,751.94 1,751.94 65.2K
15:16 1,750.47 1,750.47 1,750.47 1,750.47 27.4K
15:17 1,750.78 1,750.78 1,750.78 1,750.78 27.3K
15:18 1,750.90 1,750.90 1,750.90 1,750.90 79.3K
15:19 1,751.68 1,751.68 1,751.68 1,751.68 47.7K
15:20 1,750.53 1,750.53 1,750.53 1,750.53 33.0K
15:21 1,749.83 1,749.83 1,749.83 1,749.83 55.5K
15:22 1,750.70 1,750.70 1,750.70 1,750.70 49.4K
15:23 1,749.16 1,749.16 1,749.16 1,749.16 75.8K
15:24 1,748.08 1,748.08 1,748.08 1,748.08 88.5K
15:25 1,748.39 1,748.39 1,748.39 1,748.39 49.6K
15:26 1,748.46 1,748.46 1,748.46 1,748.46 37.3K
15:27 1,749.37 1,749.37 1,749.37 1,749.37 32.3K
15:28 1,749.27 1,749.27 1,749.27 1,749.27 47.9K
15:29 1,748.05 1,748.05 1,748.05 1,748.05 57.5K
15:30 1,748.81 1,748.81 1,748.81 1,748.81 67.0K
15:31 1,747.72 1,747.72 1,747.72 1,747.72 122.9K
15:32 1,745.47 1,745.47 1,745.47 1,745.47 84.0K
15:33 1,744.28 1,744.28 1,744.28 1,744.28 54.0K
15:34 1,742.74 1,742.74 1,742.74 1,742.74 60.5K
15:35 1,742.19 1,742.19 1,742.19 1,742.19 54.2K
15:36 1,742.77 1,742.77 1,742.77 1,742.77 27.7K
15:37 1,744.35 1,744.35 1,744.35 1,744.35 33.6K
15:38 1,744.60 1,744.60 1,744.60 1,744.60 37.8K
15:39 1,746.33 1,746.33 1,746.33 1,746.33 55.1K
15:40 1,741.74 1,741.74 1,741.74 1,741.74 27.9K
15:41 1,743.31 1,743.31 1,743.31 1,743.31 47.5K
15:42 1,742.56 1,742.56 1,742.56 1,742.56 47.7K
15:43 1,742.19 1,742.19 1,742.19 1,742.19 28.6K
15:44 1,741.96 1,741.96 1,741.96 1,741.96 44.7K
15:45 1,742.28 1,742.28 1,742.28 1,742.28 43.8K
15:46 1,742.21 1,742.21 1,742.21 1,742.21 36.3K
15:47 1,741.30 1,741.30 1,741.30 1,741.30 34.1K
15:48 1,742.57 1,742.57 1,742.57 1,742.57 44.3K
15:49 1,746.13 1,746.13 1,746.13 1,746.13 53.5K
15:50 1,745.68 1,745.68 1,745.68 1,745.68 38.5K
15:51 1,743.57 1,743.57 1,743.57 1,743.57 50.3K
15:52 1,742.27 1,742.27 1,742.27 1,742.27 38.6K
15:53 1,740.55 1,740.55 1,740.55 1,740.55 44.9K
15:54 1,742.62 1,742.62 1,742.62 1,742.62 62.2K
15:55 1,740.73 1,740.73 1,740.73 1,740.73 36.7K
15:56 1,741.32 1,741.32 1,741.32 1,741.32 39.3K
15:57 1,740.42 1,740.42 1,740.42 1,740.42 35.4K
15:58 1,741.16 1,741.16 1,741.16 1,741.16 45.3K
15:59 1,743.51 1,743.51 1,743.51 1,743.51 53.0K
16:00 1,744.33 1,744.33 1,744.33 1,744.33 72.6K
16:01 1,744.86 1,744.86 1,744.86 1,744.86 50.6K
16:02 1,749.78 1,749.78 1,749.78 1,749.78 73.5K
16:03 1,752.96 1,752.96 1,752.96 1,752.96 42.1K
16:04 1,751.66 1,751.66 1,751.66 1,751.66 56.4K
16:05 1,751.08 1,751.08 1,751.08 1,751.08 34.5K
16:06 1,750.24 1,750.24 1,750.24 1,750.24 34.0K
16:07 1,749.63 1,749.63 1,749.63 1,749.63 62.5K
16:08 1,748.43 1,748.43 1,748.43 1,748.43 47.3K
16:09 1,748.93 1,748.93 1,748.93 1,748.93 20.4K
16:10 1,748.73 1,748.73 1,748.73 1,748.73 36.6K
16:11 1,748.81 1,748.81 1,748.81 1,748.81 22.4K
16:12 1,747.98 1,747.98 1,747.98 1,747.98 26.0K
16:13 1,747.69 1,747.69 1,747.69 1,747.69 23.9K
16:14 1,749.21 1,749.21 1,749.21 1,749.21 20.3K
16:15 1,748.81 1,748.81 1,748.81 1,748.81 48.4K
16:16 1,753.97 1,753.97 1,753.97 1,753.97 50.1K
16:17 1,754.32 1,754.32 1,754.32 1,754.32 52.0K
16:18 1,758.03 1,758.03 1,758.03 1,758.03 43.3K
16:19 1,759.97 1,759.97 1,759.97 1,759.97 47.9K
16:20 1,760.94 1,760.94 1,760.94 1,760.94 38.1K
16:21 1,761.66 1,761.66 1,761.66 1,761.66 41.6K
16:22 1,763.33 1,763.33 1,763.33 1,763.33 46.5K
16:23 1,762.24 1,762.24 1,762.24 1,762.24 29.3K
16:24 1,761.74 1,761.74 1,761.74 1,761.74 43.8K
16:25 1,762.35 1,762.35 1,762.35 1,762.35 32.0K
16:26 1,763.07 1,763.07 1,763.07 1,763.07 34.9K
16:27 1,761.43 1,761.43 1,761.43 1,761.43 109.6K
16:28 1,761.14 1,761.14 1,761.14 1,761.14 77.0K
16:29 1,761.98 1,761.98 1,761.98 1,761.98 52.1K
16:30 1,762.81 1,762.81 1,762.81 1,762.81 52.0K
16:31 1,765.06 1,765.06 1,765.06 1,765.06 31.0K
16:32 1,766.11 1,766.11 1,766.11 1,766.11 90.5K
16:33 1,768.50 1,768.50 1,768.50 1,768.50 76.3K
16:34 1,766.03 1,766.03 1,766.03 1,766.03 31.0K
16:35 1,763.46 1,763.46 1,763.46 1,763.46 179.1K
16:36 1,764.68 1,764.68 1,764.68 1,764.68 40.0K
16:37 1,765.08 1,765.08 1,765.08 1,765.08 39.4K
16:38 1,764.99 1,764.99 1,764.99 1,764.99 95.6K
16:39 1,762.89 1,762.89 1,762.89 1,762.89 83.6K
16:40 1,762.93 1,762.93 1,762.93 1,762.93 38.9K
16:41 1,760.28 1,760.28 1,760.28 1,760.28 119.4K
16:42 1,756.73 1,756.73 1,756.73 1,756.73 40.9K
16:43 1,756.95 1,756.95 1,756.95 1,756.95 44.1K
16:44 1,755.06 1,755.06 1,755.06 1,755.06 40.2K
16:45 1,755.49 1,755.49 1,755.49 1,755.49 76.8K
16:46 1,754.97 1,754.97 1,754.97 1,754.97 57.2K
16:47 1,756.30 1,756.30 1,756.30 1,756.30 41.5K
16:48 1,756.35 1,756.35 1,756.35 1,756.35 35.6K
16:49 1,756.04 1,756.04 1,756.04 1,756.04 44.9K
16:50 1,757.37 1,757.37 1,757.37 1,757.37 49.1K
16:51 1,759.43 1,759.43 1,759.43 1,759.43 58.1K
16:52 1,762.90 1,762.90 1,762.90 1,762.90 61.9K
16:53 1,760.74 1,760.74 1,760.74 1,760.74 48.4K
16:54 1,760.04 1,760.04 1,760.04 1,760.04 89.7K
16:55 1,760.77 1,760.77 1,760.77 1,760.77 7,231.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar