OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,852.69 1,852.69 1,852.69 1,852.69 474.7K
09:01 1,856.82 1,856.82 1,856.82 1,856.82 59.7K
09:02 1,851.08 1,851.08 1,851.08 1,851.08 50.4K
09:03 1,851.07 1,851.07 1,851.07 1,851.07 39.9K
09:04 1,854.65 1,854.65 1,854.65 1,854.65 42.8K
09:05 1,852.64 1,852.64 1,852.64 1,852.64 16.5K
09:06 1,852.78 1,852.78 1,852.78 1,852.78 28.6K
09:07 1,853.37 1,853.37 1,853.37 1,853.37 65.1K
09:08 1,852.77 1,852.77 1,852.77 1,852.77 22.4K
09:09 1,853.61 1,853.61 1,853.61 1,853.61 22.4K
09:10 1,856.02 1,856.02 1,856.02 1,856.02 44.3K
09:11 1,853.31 1,853.31 1,853.31 1,853.31 18.2K
09:12 1,855.03 1,855.03 1,855.03 1,855.03 35.2K
09:13 1,856.61 1,856.61 1,856.61 1,856.61 17.5K
09:14 1,856.96 1,856.96 1,856.96 1,856.96 60.5K
09:15 1,853.96 1,853.96 1,853.96 1,853.96 53.4K
09:16 1,853.90 1,853.90 1,853.90 1,853.90 53.2K
09:17 1,853.70 1,853.70 1,853.70 1,853.70 40.7K
09:18 1,851.75 1,851.75 1,851.75 1,851.75 25.4K
09:19 1,851.67 1,851.67 1,851.67 1,851.67 35.3K
09:20 1,850.85 1,850.85 1,850.85 1,850.85 14.7K
09:21 1,851.03 1,851.03 1,851.03 1,851.03 58.1K
09:22 1,850.20 1,850.20 1,850.20 1,850.20 12.6K
09:23 1,848.64 1,848.64 1,848.64 1,848.64 18.2K
09:24 1,849.22 1,849.22 1,849.22 1,849.22 21.0K
09:25 1,847.15 1,847.15 1,847.15 1,847.15 16.3K
09:26 1,847.21 1,847.21 1,847.21 1,847.21 20.1K
09:27 1,846.93 1,846.93 1,846.93 1,846.93 16.6K
09:28 1,845.53 1,845.53 1,845.53 1,845.53 15.7K
09:29 1,847.32 1,847.32 1,847.32 1,847.32 27.0K
09:30 1,850.05 1,850.05 1,850.05 1,850.05 18.0K
09:31 1,850.16 1,850.16 1,850.16 1,850.16 33.2K
09:32 1,850.43 1,850.43 1,850.43 1,850.43 47.8K
09:33 1,849.72 1,849.72 1,849.72 1,849.72 11.5K
09:34 1,849.47 1,849.47 1,849.47 1,849.47 33.6K
09:35 1,847.02 1,847.02 1,847.02 1,847.02 18.2K
09:36 1,846.68 1,846.68 1,846.68 1,846.68 15.7K
09:37 1,845.93 1,845.93 1,845.93 1,845.93 39.1K
09:38 1,846.79 1,846.79 1,846.79 1,846.79 30.5K
09:39 1,846.72 1,846.72 1,846.72 1,846.72 21.6K
09:40 1,846.69 1,846.69 1,846.69 1,846.69 17.7K
09:41 1,846.89 1,846.89 1,846.89 1,846.89 19.9K
09:42 1,846.67 1,846.67 1,846.67 1,846.67 15.8K
09:43 1,846.18 1,846.18 1,846.18 1,846.18 24.4K
09:44 1,846.95 1,846.95 1,846.95 1,846.95 34.2K
09:45 1,847.66 1,847.66 1,847.66 1,847.66 16.7K
09:46 1,848.03 1,848.03 1,848.03 1,848.03 22.2K
09:47 1,850.60 1,850.60 1,850.60 1,850.60 17.9K
09:48 1,851.05 1,851.05 1,851.05 1,851.05 12.1K
09:49 1,850.83 1,850.83 1,850.83 1,850.83 14.3K
09:50 1,849.96 1,849.96 1,849.96 1,849.96 32.7K
09:51 1,848.91 1,848.91 1,848.91 1,848.91 13.7K
09:52 1,847.45 1,847.45 1,847.45 1,847.45 53.7K
09:53 1,847.54 1,847.54 1,847.54 1,847.54 19.4K
09:54 1,847.41 1,847.41 1,847.41 1,847.41 30.3K
09:55 1,848.35 1,848.35 1,848.35 1,848.35 22.5K
09:56 1,847.14 1,847.14 1,847.14 1,847.14 57.8K
09:57 1,847.63 1,847.63 1,847.63 1,847.63 16.4K
09:58 1,848.42 1,848.42 1,848.42 1,848.42 31.8K
09:59 1,848.50 1,848.50 1,848.50 1,848.50 30.6K
10:00 1,848.34 1,848.34 1,848.34 1,848.34 20.3K
10:01 1,848.98 1,848.98 1,848.98 1,848.98 24.3K
10:02 1,850.16 1,850.16 1,850.16 1,850.16 27.7K
10:03 1,851.17 1,851.17 1,851.17 1,851.17 21.4K
10:04 1,854.90 1,854.90 1,854.90 1,854.90 39.2K
10:05 1,855.27 1,855.27 1,855.27 1,855.27 32.9K
10:06 1,855.66 1,855.66 1,855.66 1,855.66 46.2K
10:07 1,855.15 1,855.15 1,855.15 1,855.15 26.9K
10:08 1,855.16 1,855.16 1,855.16 1,855.16 36.5K
10:09 1,853.35 1,853.35 1,853.35 1,853.35 40.8K
10:10 1,853.92 1,853.92 1,853.92 1,853.92 61.5K
10:11 1,853.81 1,853.81 1,853.81 1,853.81 17.6K
10:12 1,853.30 1,853.30 1,853.30 1,853.30 30.2K
10:13 1,853.24 1,853.24 1,853.24 1,853.24 31.9K
10:14 1,852.38 1,852.38 1,852.38 1,852.38 977.3K
10:15 1,852.24 1,852.24 1,852.24 1,852.24 45.3K
10:16 1,852.65 1,852.65 1,852.65 1,852.65 24.0K
10:17 1,852.73 1,852.73 1,852.73 1,852.73 16.3K
10:18 1,852.65 1,852.65 1,852.65 1,852.65 225.1K
10:19 1,853.24 1,853.24 1,853.24 1,853.24 13.0K
10:20 1,853.63 1,853.63 1,853.63 1,853.63 45.4K
10:21 1,854.07 1,854.07 1,854.07 1,854.07 25.9K
10:22 1,855.01 1,855.01 1,855.01 1,855.01 68.0K
10:23 1,854.31 1,854.31 1,854.31 1,854.31 13.0K
10:24 1,853.89 1,853.89 1,853.89 1,853.89 22.3K
10:25 1,851.23 1,851.23 1,851.23 1,851.23 5.7K
10:26 1,852.28 1,852.28 1,852.28 1,852.28 15.3K
10:27 1,853.02 1,853.02 1,853.02 1,853.02 16.8K
10:28 1,854.29 1,854.29 1,854.29 1,854.29 7.9K
10:29 1,853.80 1,853.80 1,853.80 1,853.80 38.1K
10:30 1,855.01 1,855.01 1,855.01 1,855.01 7.2K
10:31 1,855.26 1,855.26 1,855.26 1,855.26 20.4K
10:32 1,855.17 1,855.17 1,855.17 1,855.17 19.1K
10:33 1,855.97 1,855.97 1,855.97 1,855.97 20.3K
10:34 1,855.74 1,855.74 1,855.74 1,855.74 10.3K
10:35 1,857.22 1,857.22 1,857.22 1,857.22 20.1K
10:36 1,857.85 1,857.85 1,857.85 1,857.85 12.7K
10:37 1,857.25 1,857.25 1,857.25 1,857.25 6.4K
10:38 1,857.82 1,857.82 1,857.82 1,857.82 18.0K
10:39 1,856.89 1,856.89 1,856.89 1,856.89 51.9K
10:40 1,856.20 1,856.20 1,856.20 1,856.20 26.2K
10:41 1,855.85 1,855.85 1,855.85 1,855.85 5.9K
10:42 1,855.79 1,855.79 1,855.79 1,855.79 29.8K
10:43 1,855.36 1,855.36 1,855.36 1,855.36 27.3K
10:44 1,854.53 1,854.53 1,854.53 1,854.53 16.2K
10:45 1,856.80 1,856.80 1,856.80 1,856.80 71.2K
10:46 1,857.50 1,857.50 1,857.50 1,857.50 17.1K
10:47 1,858.97 1,858.97 1,858.97 1,858.97 17.7K
10:48 1,858.28 1,858.28 1,858.28 1,858.28 11.4K
10:49 1,858.71 1,858.71 1,858.71 1,858.71 10.7K
10:50 1,858.09 1,858.09 1,858.09 1,858.09 23.2K
10:51 1,857.59 1,857.59 1,857.59 1,857.59 20.8K
10:52 1,856.49 1,856.49 1,856.49 1,856.49 15.6K
10:53 1,856.74 1,856.74 1,856.74 1,856.74 8.0K
10:54 1,856.24 1,856.24 1,856.24 1,856.24 11.4K
10:55 1,856.94 1,856.94 1,856.94 1,856.94 53.1K
10:56 1,858.12 1,858.12 1,858.12 1,858.12 24.4K
10:57 1,858.12 1,858.12 1,858.12 1,858.12 5.8K
10:58 1,858.15 1,858.15 1,858.15 1,858.15 14.3K
10:59 1,858.15 1,858.15 1,858.15 1,858.15 3.7K
11:00 1,856.96 1,856.96 1,856.96 1,856.96 6.5K
11:01 1,857.38 1,857.38 1,857.38 1,857.38 13.4K
11:02 1,855.85 1,855.85 1,855.85 1,855.85 14.2K
11:03 1,856.04 1,856.04 1,856.04 1,856.04 8.9K
11:04 1,855.61 1,855.61 1,855.61 1,855.61 12.1K
11:05 1,855.36 1,855.36 1,855.36 1,855.36 62.5K
11:06 1,854.57 1,854.57 1,854.57 1,854.57 29.5K
11:07 1,852.31 1,852.31 1,852.31 1,852.31 14.0K
11:08 1,852.39 1,852.39 1,852.39 1,852.39 7.9K
11:09 1,851.22 1,851.22 1,851.22 1,851.22 64.0K
11:10 1,852.54 1,852.54 1,852.54 1,852.54 20.0K
11:11 1,852.72 1,852.72 1,852.72 1,852.72 30.7K
11:12 1,852.92 1,852.92 1,852.92 1,852.92 23.4K
11:13 1,854.08 1,854.08 1,854.08 1,854.08 8.6K
11:14 1,853.97 1,853.97 1,853.97 1,853.97 35.4K
11:15 1,854.65 1,854.65 1,854.65 1,854.65 18.2K
11:16 1,854.60 1,854.60 1,854.60 1,854.60 22.0K
11:17 1,854.31 1,854.31 1,854.31 1,854.31 3.4K
11:18 1,854.48 1,854.48 1,854.48 1,854.48 6.3K
11:19 1,853.87 1,853.87 1,853.87 1,853.87 33.5K
11:20 1,853.34 1,853.34 1,853.34 1,853.34 15.2K
11:21 1,853.20 1,853.20 1,853.20 1,853.20 13.4K
11:22 1,853.46 1,853.46 1,853.46 1,853.46 15.0K
11:23 1,853.38 1,853.38 1,853.38 1,853.38 10.0K
11:24 1,853.13 1,853.13 1,853.13 1,853.13 5.6K
11:25 1,853.85 1,853.85 1,853.85 1,853.85 15.6K
11:26 1,854.57 1,854.57 1,854.57 1,854.57 38.9K
11:27 1,854.37 1,854.37 1,854.37 1,854.37 17.8K
11:28 1,854.44 1,854.44 1,854.44 1,854.44 9.7K
11:29 1,853.99 1,853.99 1,853.99 1,853.99 48.4K
11:30 1,853.35 1,853.35 1,853.35 1,853.35 12.7K
11:31 1,853.64 1,853.64 1,853.64 1,853.64 8.9K
11:32 1,854.31 1,854.31 1,854.31 1,854.31 87.1K
11:33 1,853.15 1,853.15 1,853.15 1,853.15 21.2K
11:34 1,852.76 1,852.76 1,852.76 1,852.76 12.6K
11:35 1,853.81 1,853.81 1,853.81 1,853.81 43.0K
11:36 1,853.53 1,853.53 1,853.53 1,853.53 17.0K
11:37 1,853.72 1,853.72 1,853.72 1,853.72 26.9K
11:38 1,853.27 1,853.27 1,853.27 1,853.27 24.0K
11:39 1,853.22 1,853.22 1,853.22 1,853.22 7.4K
11:40 1,853.10 1,853.10 1,853.10 1,853.10 6.3K
11:41 1,854.45 1,854.45 1,854.45 1,854.45 9.0K
11:42 1,854.63 1,854.63 1,854.63 1,854.63 24.9K
11:43 1,854.15 1,854.15 1,854.15 1,854.15 3.9K
11:44 1,854.12 1,854.12 1,854.12 1,854.12 13.5K
11:45 1,853.95 1,853.95 1,853.95 1,853.95 5.3K
11:46 1,854.32 1,854.32 1,854.32 1,854.32 13.9K
11:47 1,854.40 1,854.40 1,854.40 1,854.40 9.6K
11:48 1,855.08 1,855.08 1,855.08 1,855.08 21.2K
11:49 1,854.87 1,854.87 1,854.87 1,854.87 8.4K
11:50 1,854.87 1,854.87 1,854.87 1,854.87 8.0K
11:51 1,855.15 1,855.15 1,855.15 1,855.15 5.7K
11:52 1,855.34 1,855.34 1,855.34 1,855.34 9.5K
11:53 1,856.49 1,856.49 1,856.49 1,856.49 9.2K
11:54 1,856.73 1,856.73 1,856.73 1,856.73 18.7K
11:55 1,856.81 1,856.81 1,856.81 1,856.81 13.0K
11:56 1,857.39 1,857.39 1,857.39 1,857.39 33.8K
11:57 1,858.52 1,858.52 1,858.52 1,858.52 6.5K
11:58 1,858.58 1,858.58 1,858.58 1,858.58 14.2K
11:59 1,857.18 1,857.18 1,857.18 1,857.18 16.4K
12:00 1,856.83 1,856.83 1,856.83 1,856.83 10.5K
12:01 1,856.93 1,856.93 1,856.93 1,856.93 28.3K
12:02 1,858.19 1,858.19 1,858.19 1,858.19 31.5K
12:03 1,858.39 1,858.39 1,858.39 1,858.39 20.9K
12:04 1,859.16 1,859.16 1,859.16 1,859.16 26.2K
12:05 1,861.03 1,861.03 1,861.03 1,861.03 25.9K
12:06 1,863.06 1,863.06 1,863.06 1,863.06 43.2K
12:07 1,864.68 1,864.68 1,864.68 1,864.68 8.9K
12:08 1,866.75 1,866.75 1,866.75 1,866.75 24.5K
12:09 1,871.28 1,871.28 1,871.28 1,871.28 33.9K
12:10 1,872.60 1,872.60 1,872.60 1,872.60 46.7K
12:11 1,880.52 1,880.52 1,880.52 1,880.52 22.7K
12:12 1,879.89 1,879.89 1,879.89 1,879.89 23.6K
12:13 1,880.84 1,880.84 1,880.84 1,880.84 32.2K
12:14 1,878.92 1,878.92 1,878.92 1,878.92 23.3K
12:15 1,880.10 1,880.10 1,880.10 1,880.10 23.8K
12:16 1,879.90 1,879.90 1,879.90 1,879.90 18.2K
12:17 1,879.25 1,879.25 1,879.25 1,879.25 14.4K
12:18 1,872.81 1,872.81 1,872.81 1,872.81 13.7K
12:19 1,872.46 1,872.46 1,872.46 1,872.46 16.3K
12:20 1,875.38 1,875.38 1,875.38 1,875.38 22.0K
12:21 1,874.00 1,874.00 1,874.00 1,874.00 9.2K
12:22 1,874.51 1,874.51 1,874.51 1,874.51 10.1K
12:23 1,873.63 1,873.63 1,873.63 1,873.63 15.7K
12:24 1,872.51 1,872.51 1,872.51 1,872.51 29.8K
12:25 1,872.92 1,872.92 1,872.92 1,872.92 11.9K
12:26 1,870.97 1,870.97 1,870.97 1,870.97 15.8K
12:27 1,870.88 1,870.88 1,870.88 1,870.88 15.7K
12:28 1,871.61 1,871.61 1,871.61 1,871.61 7.7K
12:29 1,871.57 1,871.57 1,871.57 1,871.57 6.9K
12:30 1,870.69 1,870.69 1,870.69 1,870.69 12.7K
12:31 1,870.20 1,870.20 1,870.20 1,870.20 12.9K
12:32 1,869.72 1,869.72 1,869.72 1,869.72 11.5K
12:33 1,868.06 1,868.06 1,868.06 1,868.06 15.6K
12:34 1,868.98 1,868.98 1,868.98 1,868.98 9.8K
12:35 1,868.27 1,868.27 1,868.27 1,868.27 4.5K
12:36 1,866.45 1,866.45 1,866.45 1,866.45 19.3K
12:37 1,868.28 1,868.28 1,868.28 1,868.28 4.7K
12:38 1,868.34 1,868.34 1,868.34 1,868.34 12.4K
12:39 1,867.73 1,867.73 1,867.73 1,867.73 6.4K
12:40 1,867.40 1,867.40 1,867.40 1,867.40 10.7K
12:41 1,867.60 1,867.60 1,867.60 1,867.60 10.8K
12:42 1,869.02 1,869.02 1,869.02 1,869.02 7.3K
12:43 1,868.64 1,868.64 1,868.64 1,868.64 15.6K
12:44 1,868.38 1,868.38 1,868.38 1,868.38 16.5K
12:45 1,868.19 1,868.19 1,868.19 1,868.19 6.7K
12:46 1,867.14 1,867.14 1,867.14 1,867.14 13.0K
12:47 1,866.90 1,866.90 1,866.90 1,866.90 6.3K
12:48 1,865.19 1,865.19 1,865.19 1,865.19 8.7K
12:49 1,867.79 1,867.79 1,867.79 1,867.79 11.8K
12:50 1,865.12 1,865.12 1,865.12 1,865.12 5.0K
12:51 1,865.44 1,865.44 1,865.44 1,865.44 16.5K
12:52 1,865.31 1,865.31 1,865.31 1,865.31 17.7K
12:53 1,866.20 1,866.20 1,866.20 1,866.20 13.7K
12:54 1,866.95 1,866.95 1,866.95 1,866.95 20.3K
12:55 1,867.38 1,867.38 1,867.38 1,867.38 15.2K
12:56 1,864.07 1,864.07 1,864.07 1,864.07 19.9K
12:57 1,863.07 1,863.07 1,863.07 1,863.07 10.6K
12:58 1,863.03 1,863.03 1,863.03 1,863.03 40.3K
12:59 1,863.21 1,863.21 1,863.21 1,863.21 25.5K
13:00 1,861.46 1,861.46 1,861.46 1,861.46 21.9K
13:01 1,860.46 1,860.46 1,860.46 1,860.46 18.5K
13:02 1,863.60 1,863.60 1,863.60 1,863.60 12.3K
13:03 1,863.47 1,863.47 1,863.47 1,863.47 6.4K
13:04 1,863.18 1,863.18 1,863.18 1,863.18 25.8K
13:05 1,862.29 1,862.29 1,862.29 1,862.29 7.5K
13:06 1,864.18 1,864.18 1,864.18 1,864.18 2.5K
13:07 1,864.19 1,864.19 1,864.19 1,864.19 18.0K
13:08 1,863.86 1,863.86 1,863.86 1,863.86 39.4K
13:09 1,863.75 1,863.75 1,863.75 1,863.75 16.3K
13:10 1,862.91 1,862.91 1,862.91 1,862.91 9.4K
13:11 1,863.37 1,863.37 1,863.37 1,863.37 11.1K
13:12 1,862.71 1,862.71 1,862.71 1,862.71 7.9K
13:13 1,862.27 1,862.27 1,862.27 1,862.27 29.8K
13:14 1,861.73 1,861.73 1,861.73 1,861.73 6.9K
13:15 1,861.65 1,861.65 1,861.65 1,861.65 9.6K
13:16 1,861.18 1,861.18 1,861.18 1,861.18 24.5K
13:17 1,861.12 1,861.12 1,861.12 1,861.12 4.6K
13:18 1,860.11 1,860.11 1,860.11 1,860.11 15.0K
13:19 1,860.07 1,860.07 1,860.07 1,860.07 20.3K
13:20 1,861.03 1,861.03 1,861.03 1,861.03 14.8K
13:21 1,861.84 1,861.84 1,861.84 1,861.84 10.1K
13:22 1,862.57 1,862.57 1,862.57 1,862.57 7.9K
13:23 1,863.48 1,863.48 1,863.48 1,863.48 12.7K
13:24 1,865.12 1,865.12 1,865.12 1,865.12 28.9K
13:25 1,865.97 1,865.97 1,865.97 1,865.97 13.0K
13:26 1,867.71 1,867.71 1,867.71 1,867.71 11.7K
13:27 1,867.83 1,867.83 1,867.83 1,867.83 14.8K
13:28 1,866.67 1,866.67 1,866.67 1,866.67 12.8K
13:29 1,867.64 1,867.64 1,867.64 1,867.64 11.5K
13:30 1,867.79 1,867.79 1,867.79 1,867.79 16.8K
13:31 1,866.56 1,866.56 1,866.56 1,866.56 6.1K
13:32 1,865.95 1,865.95 1,865.95 1,865.95 8.4K
13:33 1,866.34 1,866.34 1,866.34 1,866.34 18.8K
13:34 1,866.21 1,866.21 1,866.21 1,866.21 11.7K
13:35 1,866.29 1,866.29 1,866.29 1,866.29 20.7K
13:36 1,865.87 1,865.87 1,865.87 1,865.87 18.8K
13:37 1,865.24 1,865.24 1,865.24 1,865.24 9.7K
13:38 1,865.44 1,865.44 1,865.44 1,865.44 5.9K
13:39 1,865.73 1,865.73 1,865.73 1,865.73 21.4K
13:40 1,865.57 1,865.57 1,865.57 1,865.57 11.1K
13:41 1,865.45 1,865.45 1,865.45 1,865.45 17.6K
13:42 1,864.98 1,864.98 1,864.98 1,864.98 9.9K
13:43 1,864.54 1,864.54 1,864.54 1,864.54 25.6K
13:44 1,864.53 1,864.53 1,864.53 1,864.53 9.8K
13:45 1,864.93 1,864.93 1,864.93 1,864.93 35.7K
13:46 1,865.29 1,865.29 1,865.29 1,865.29 7.6K
13:47 1,865.07 1,865.07 1,865.07 1,865.07 11.6K
13:48 1,866.37 1,866.37 1,866.37 1,866.37 8.5K
13:49 1,866.39 1,866.39 1,866.39 1,866.39 11.0K
13:50 1,866.54 1,866.54 1,866.54 1,866.54 9.5K
13:51 1,866.23 1,866.23 1,866.23 1,866.23 14.8K
13:52 1,865.73 1,865.73 1,865.73 1,865.73 5.5K
13:53 1,865.92 1,865.92 1,865.92 1,865.92 15.2K
13:54 1,865.49 1,865.49 1,865.49 1,865.49 8.5K
13:55 1,866.12 1,866.12 1,866.12 1,866.12 64.9K
13:56 1,863.14 1,863.14 1,863.14 1,863.14 8.4K
13:57 1,862.92 1,862.92 1,862.92 1,862.92 19.8K
13:58 1,861.79 1,861.79 1,861.79 1,861.79 18.1K
13:59 1,862.33 1,862.33 1,862.33 1,862.33 24.2K
14:00 1,863.09 1,863.09 1,863.09 1,863.09 13.1K
14:01 1,862.52 1,862.52 1,862.52 1,862.52 50.2K
14:02 1,862.10 1,862.10 1,862.10 1,862.10 4.5K
14:03 1,862.46 1,862.46 1,862.46 1,862.46 42.0K
14:04 1,863.80 1,863.80 1,863.80 1,863.80 8.3K
14:05 1,865.28 1,865.28 1,865.28 1,865.28 6.7K
14:06 1,866.23 1,866.23 1,866.23 1,866.23 25.9K
14:07 1,865.83 1,865.83 1,865.83 1,865.83 10.3K
14:08 1,865.86 1,865.86 1,865.86 1,865.86 16.0K
14:09 1,865.93 1,865.93 1,865.93 1,865.93 9.4K
14:10 1,868.94 1,868.94 1,868.94 1,868.94 10.2K
14:11 1,868.12 1,868.12 1,868.12 1,868.12 10.8K
14:12 1,867.91 1,867.91 1,867.91 1,867.91 11.1K
14:13 1,867.89 1,867.89 1,867.89 1,867.89 13.4K
14:14 1,866.80 1,866.80 1,866.80 1,866.80 27.9K
14:15 1,865.93 1,865.93 1,865.93 1,865.93 26.0K
14:16 1,863.85 1,863.85 1,863.85 1,863.85 7.1K
14:17 1,863.54 1,863.54 1,863.54 1,863.54 224.3K
14:18 1,865.06 1,865.06 1,865.06 1,865.06 15.4K
14:19 1,865.18 1,865.18 1,865.18 1,865.18 6.9K
14:20 1,865.27 1,865.27 1,865.27 1,865.27 3.5K
14:21 1,865.28 1,865.28 1,865.28 1,865.28 7.8K
14:22 1,865.46 1,865.46 1,865.46 1,865.46 8.4K
14:23 1,865.50 1,865.50 1,865.50 1,865.50 7.7K
14:24 1,865.19 1,865.19 1,865.19 1,865.19 67.7K
14:25 1,865.43 1,865.43 1,865.43 1,865.43 8.6K
14:26 1,864.91 1,864.91 1,864.91 1,864.91 4.4K
14:27 1,864.74 1,864.74 1,864.74 1,864.74 11.0K
14:28 1,865.37 1,865.37 1,865.37 1,865.37 9.9K
14:29 1,864.73 1,864.73 1,864.73 1,864.73 35.3K
14:30 1,865.52 1,865.52 1,865.52 1,865.52 25.6K
14:31 1,866.23 1,866.23 1,866.23 1,866.23 42.2K
14:32 1,868.92 1,868.92 1,868.92 1,868.92 51.2K
14:33 1,868.78 1,868.78 1,868.78 1,868.78 38.1K
14:34 1,867.67 1,867.67 1,867.67 1,867.67 9.0K
14:35 1,867.20 1,867.20 1,867.20 1,867.20 16.4K
14:36 1,867.65 1,867.65 1,867.65 1,867.65 11.6K
14:37 1,868.20 1,868.20 1,868.20 1,868.20 15.2K
14:38 1,866.86 1,866.86 1,866.86 1,866.86 12.8K
14:39 1,866.61 1,866.61 1,866.61 1,866.61 17.8K
14:40 1,866.60 1,866.60 1,866.60 1,866.60 9.2K
14:41 1,864.14 1,864.14 1,864.14 1,864.14 17.0K
14:42 1,862.67 1,862.67 1,862.67 1,862.67 10.9K
14:43 1,863.85 1,863.85 1,863.85 1,863.85 15.8K
14:44 1,864.49 1,864.49 1,864.49 1,864.49 7.4K
14:45 1,863.97 1,863.97 1,863.97 1,863.97 9.7K
14:46 1,864.07 1,864.07 1,864.07 1,864.07 6.0K
14:47 1,864.23 1,864.23 1,864.23 1,864.23 2.7K
14:48 1,864.25 1,864.25 1,864.25 1,864.25 10.9K
14:49 1,864.26 1,864.26 1,864.26 1,864.26 11.2K
14:50 1,864.02 1,864.02 1,864.02 1,864.02 5.7K
14:51 1,863.98 1,863.98 1,863.98 1,863.98 56.4K
14:52 1,864.39 1,864.39 1,864.39 1,864.39 13.6K
14:53 1,863.93 1,863.93 1,863.93 1,863.93 9.4K
14:54 1,864.10 1,864.10 1,864.10 1,864.10 7.4K
14:55 1,863.98 1,863.98 1,863.98 1,863.98 28.9K
14:56 1,862.58 1,862.58 1,862.58 1,862.58 19.4K
14:57 1,863.42 1,863.42 1,863.42 1,863.42 11.4K
14:58 1,862.40 1,862.40 1,862.40 1,862.40 27.4K
14:59 1,860.89 1,860.89 1,860.89 1,860.89 15.5K
15:00 1,860.38 1,860.38 1,860.38 1,860.38 21.9K
15:01 1,859.54 1,859.54 1,859.54 1,859.54 20.3K
15:02 1,859.58 1,859.58 1,859.58 1,859.58 8.9K
15:03 1,859.77 1,859.77 1,859.77 1,859.77 11.6K
15:04 1,860.89 1,860.89 1,860.89 1,860.89 18.3K
15:05 1,860.99 1,860.99 1,860.99 1,860.99 30.6K
15:06 1,859.87 1,859.87 1,859.87 1,859.87 9.8K
15:07 1,860.10 1,860.10 1,860.10 1,860.10 12.9K
15:08 1,860.48 1,860.48 1,860.48 1,860.48 20.9K
15:09 1,858.28 1,858.28 1,858.28 1,858.28 11.6K
15:10 1,858.00 1,858.00 1,858.00 1,858.00 11.6K
15:11 1,858.76 1,858.76 1,858.76 1,858.76 3.6K
15:12 1,858.11 1,858.11 1,858.11 1,858.11 12.3K
15:13 1,855.76 1,855.76 1,855.76 1,855.76 51.5K
15:14 1,856.93 1,856.93 1,856.93 1,856.93 7.7K
15:15 1,858.31 1,858.31 1,858.31 1,858.31 15.7K
15:16 1,858.58 1,858.58 1,858.58 1,858.58 10.6K
15:17 1,858.42 1,858.42 1,858.42 1,858.42 9.8K
15:18 1,858.06 1,858.06 1,858.06 1,858.06 7.7K
15:19 1,858.80 1,858.80 1,858.80 1,858.80 12.2K
15:20 1,859.39 1,859.39 1,859.39 1,859.39 60.4K
15:21 1,859.79 1,859.79 1,859.79 1,859.79 18.2K
15:22 1,861.08 1,861.08 1,861.08 1,861.08 16.2K
15:23 1,860.61 1,860.61 1,860.61 1,860.61 21.0K
15:24 1,860.17 1,860.17 1,860.17 1,860.17 39.3K
15:25 1,859.12 1,859.12 1,859.12 1,859.12 11.7K
15:26 1,859.26 1,859.26 1,859.26 1,859.26 10.0K
15:27 1,860.63 1,860.63 1,860.63 1,860.63 28.8K
15:28 1,860.21 1,860.21 1,860.21 1,860.21 11.4K
15:29 1,860.96 1,860.96 1,860.96 1,860.96 25.6K
15:30 1,856.10 1,856.10 1,856.10 1,856.10 37.3K
15:31 1,858.09 1,858.09 1,858.09 1,858.09 26.8K
15:32 1,858.50 1,858.50 1,858.50 1,858.50 37.2K
15:33 1,855.74 1,855.74 1,855.74 1,855.74 27.3K
15:34 1,856.88 1,856.88 1,856.88 1,856.88 20.4K
15:35 1,855.25 1,855.25 1,855.25 1,855.25 32.5K
15:36 1,855.46 1,855.46 1,855.46 1,855.46 35.5K
15:37 1,854.26 1,854.26 1,854.26 1,854.26 20.5K
15:38 1,854.61 1,854.61 1,854.61 1,854.61 15.0K
15:39 1,854.57 1,854.57 1,854.57 1,854.57 25.2K
15:40 1,853.74 1,853.74 1,853.74 1,853.74 13.7K
15:41 1,854.60 1,854.60 1,854.60 1,854.60 24.2K
15:42 1,855.12 1,855.12 1,855.12 1,855.12 26.2K
15:43 1,855.23 1,855.23 1,855.23 1,855.23 18.2K
15:44 1,855.78 1,855.78 1,855.78 1,855.78 19.2K
15:45 1,855.16 1,855.16 1,855.16 1,855.16 30.8K
15:46 1,856.52 1,856.52 1,856.52 1,856.52 16.5K
15:47 1,856.75 1,856.75 1,856.75 1,856.75 23.8K
15:48 1,855.59 1,855.59 1,855.59 1,855.59 26.5K
15:49 1,856.14 1,856.14 1,856.14 1,856.14 42.6K
15:50 1,853.19 1,853.19 1,853.19 1,853.19 41.0K
15:51 1,850.42 1,850.42 1,850.42 1,850.42 48.6K
15:52 1,850.69 1,850.69 1,850.69 1,850.69 40.3K
15:53 1,850.28 1,850.28 1,850.28 1,850.28 59.1K
15:54 1,849.63 1,849.63 1,849.63 1,849.63 26.4K
15:55 1,850.85 1,850.85 1,850.85 1,850.85 23.3K
15:56 1,850.71 1,850.71 1,850.71 1,850.71 22.1K
15:57 1,850.18 1,850.18 1,850.18 1,850.18 26.9K
15:58 1,851.34 1,851.34 1,851.34 1,851.34 32.3K
15:59 1,850.88 1,850.88 1,850.88 1,850.88 56.4K
16:00 1,849.15 1,849.15 1,849.15 1,849.15 40.5K
16:01 1,847.18 1,847.18 1,847.18 1,847.18 52.4K
16:02 1,845.34 1,845.34 1,845.34 1,845.34 42.6K
16:03 1,844.11 1,844.11 1,844.11 1,844.11 49.7K
16:04 1,842.10 1,842.10 1,842.10 1,842.10 84.3K
16:05 1,843.95 1,843.95 1,843.95 1,843.95 29.3K
16:06 1,844.81 1,844.81 1,844.81 1,844.81 44.9K
16:07 1,844.63 1,844.63 1,844.63 1,844.63 35.4K
16:08 1,844.96 1,844.96 1,844.96 1,844.96 30.4K
16:09 1,844.27 1,844.27 1,844.27 1,844.27 29.0K
16:10 1,844.54 1,844.54 1,844.54 1,844.54 22.2K
16:11 1,845.15 1,845.15 1,845.15 1,845.15 17.0K
16:12 1,843.28 1,843.28 1,843.28 1,843.28 37.0K
16:13 1,845.24 1,845.24 1,845.24 1,845.24 22.2K
16:14 1,846.17 1,846.17 1,846.17 1,846.17 18.9K
16:15 1,844.42 1,844.42 1,844.42 1,844.42 70.5K
16:16 1,843.35 1,843.35 1,843.35 1,843.35 23.8K
16:17 1,845.64 1,845.64 1,845.64 1,845.64 48.3K
16:18 1,845.00 1,845.00 1,845.00 1,845.00 28.5K
16:19 1,845.65 1,845.65 1,845.65 1,845.65 40.6K
16:20 1,846.51 1,846.51 1,846.51 1,846.51 29.9K
16:21 1,846.89 1,846.89 1,846.89 1,846.89 21.1K
16:22 1,846.73 1,846.73 1,846.73 1,846.73 19.2K
16:23 1,848.67 1,848.67 1,848.67 1,848.67 52.6K
16:24 1,848.91 1,848.91 1,848.91 1,848.91 37.0K
16:25 1,849.42 1,849.42 1,849.42 1,849.42 40.9K
16:26 1,848.59 1,848.59 1,848.59 1,848.59 13.8K
16:27 1,847.57 1,847.57 1,847.57 1,847.57 17.9K
16:28 1,847.33 1,847.33 1,847.33 1,847.33 57.9K
16:29 1,847.59 1,847.59 1,847.59 1,847.59 46.2K
16:30 1,846.96 1,846.96 1,846.96 1,846.96 24.7K
16:31 1,846.68 1,846.68 1,846.68 1,846.68 38.8K
16:32 1,845.94 1,845.94 1,845.94 1,845.94 69.4K
16:33 1,845.58 1,845.58 1,845.58 1,845.58 24.0K
16:34 1,846.32 1,846.32 1,846.32 1,846.32 15.4K
16:35 1,845.57 1,845.57 1,845.57 1,845.57 30.8K
16:36 1,844.70 1,844.70 1,844.70 1,844.70 61.0K
16:37 1,844.95 1,844.95 1,844.95 1,844.95 71.8K
16:38 1,842.90 1,842.90 1,842.90 1,842.90 48.7K
16:39 1,840.56 1,840.56 1,840.56 1,840.56 29.7K
16:40 1,841.36 1,841.36 1,841.36 1,841.36 40.9K
16:41 1,839.86 1,839.86 1,839.86 1,839.86 30.5K
16:42 1,840.45 1,840.45 1,840.45 1,840.45 40.8K
16:43 1,840.72 1,840.72 1,840.72 1,840.72 28.8K
16:44 1,841.54 1,841.54 1,841.54 1,841.54 26.3K
16:45 1,841.96 1,841.96 1,841.96 1,841.96 48.6K
16:46 1,842.75 1,842.75 1,842.75 1,842.75 32.8K
16:47 1,840.89 1,840.89 1,840.89 1,840.89 54.8K
16:48 1,841.00 1,841.00 1,841.00 1,841.00 227.4K
16:49 1,844.73 1,844.73 1,844.73 1,844.73 137.1K
16:50 1,844.22 1,844.22 1,844.22 1,844.22 42.9K
16:51 1,843.82 1,843.82 1,843.82 1,843.82 81.4K
16:52 1,842.24 1,842.24 1,842.24 1,842.24 55.8K
16:53 1,843.51 1,843.51 1,843.51 1,843.51 67.1K
16:54 1,842.76 1,842.76 1,842.76 1,842.76 65.3K
16:55 1,843.06 1,843.06 1,843.06 1,843.06 6,188.7K
16:59 1,846.50 1,846.50 1,846.50 1,846.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar