OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,896.21 1,896.21 1,896.21 1,896.21 544.6K
09:01 1,897.98 1,897.98 1,897.98 1,897.98 166.0K
09:02 1,900.52 1,900.52 1,900.52 1,900.52 52.3K
09:03 1,902.08 1,902.08 1,902.08 1,902.08 49.6K
09:04 1,900.62 1,900.62 1,900.62 1,900.62 86.6K
09:05 1,897.16 1,897.16 1,897.16 1,897.16 56.0K
09:06 1,898.86 1,898.86 1,898.86 1,898.86 47.1K
09:07 1,898.81 1,898.81 1,898.81 1,898.81 46.5K
09:08 1,899.59 1,899.59 1,899.59 1,899.59 56.9K
09:09 1,899.54 1,899.54 1,899.54 1,899.54 59.5K
09:10 1,898.88 1,898.88 1,898.88 1,898.88 60.8K
09:11 1,900.73 1,900.73 1,900.73 1,900.73 44.5K
09:12 1,901.12 1,901.12 1,901.12 1,901.12 90.4K
09:13 1,900.60 1,900.60 1,900.60 1,900.60 30.5K
09:14 1,900.29 1,900.29 1,900.29 1,900.29 55.4K
09:15 1,903.31 1,903.31 1,903.31 1,903.31 30.2K
09:16 1,905.04 1,905.04 1,905.04 1,905.04 28.6K
09:17 1,905.31 1,905.31 1,905.31 1,905.31 47.0K
09:18 1,905.90 1,905.90 1,905.90 1,905.90 49.7K
09:19 1,904.92 1,904.92 1,904.92 1,904.92 72.9K
09:20 1,901.45 1,901.45 1,901.45 1,901.45 68.8K
09:21 1,904.51 1,904.51 1,904.51 1,904.51 87.7K
09:22 1,905.45 1,905.45 1,905.45 1,905.45 35.3K
09:23 1,905.23 1,905.23 1,905.23 1,905.23 64.3K
09:24 1,904.95 1,904.95 1,904.95 1,904.95 28.0K
09:25 1,904.27 1,904.27 1,904.27 1,904.27 31.3K
09:26 1,905.04 1,905.04 1,905.04 1,905.04 27.0K
09:27 1,902.54 1,902.54 1,902.54 1,902.54 32.9K
09:28 1,903.69 1,903.69 1,903.69 1,903.69 93.5K
09:29 1,903.85 1,903.85 1,903.85 1,903.85 49.2K
09:30 1,904.01 1,904.01 1,904.01 1,904.01 25.6K
09:31 1,904.27 1,904.27 1,904.27 1,904.27 73.6K
09:32 1,903.30 1,903.30 1,903.30 1,903.30 29.0K
09:33 1,903.14 1,903.14 1,903.14 1,903.14 57.1K
09:34 1,899.77 1,899.77 1,899.77 1,899.77 46.6K
09:35 1,898.06 1,898.06 1,898.06 1,898.06 28.5K
09:36 1,896.16 1,896.16 1,896.16 1,896.16 47.6K
09:37 1,896.60 1,896.60 1,896.60 1,896.60 48.7K
09:38 1,896.36 1,896.36 1,896.36 1,896.36 37.1K
09:39 1,894.25 1,894.25 1,894.25 1,894.25 52.8K
09:40 1,894.42 1,894.42 1,894.42 1,894.42 45.8K
09:41 1,897.83 1,897.83 1,897.83 1,897.83 37.0K
09:42 1,898.71 1,898.71 1,898.71 1,898.71 47.8K
09:43 1,896.73 1,896.73 1,896.73 1,896.73 34.8K
09:44 1,895.87 1,895.87 1,895.87 1,895.87 16.0K
09:45 1,895.20 1,895.20 1,895.20 1,895.20 59.8K
09:46 1,893.99 1,893.99 1,893.99 1,893.99 72.9K
09:47 1,893.99 1,893.99 1,893.99 1,893.99 20.3K
09:48 1,894.37 1,894.37 1,894.37 1,894.37 24.4K
09:49 1,892.73 1,892.73 1,892.73 1,892.73 47.5K
09:50 1,892.71 1,892.71 1,892.71 1,892.71 52.1K
09:51 1,890.91 1,890.91 1,890.91 1,890.91 45.8K
09:52 1,887.08 1,887.08 1,887.08 1,887.08 22.0K
09:53 1,886.58 1,886.58 1,886.58 1,886.58 56.6K
09:54 1,887.50 1,887.50 1,887.50 1,887.50 54.8K
09:55 1,887.51 1,887.51 1,887.51 1,887.51 37.3K
09:56 1,885.43 1,885.43 1,885.43 1,885.43 48.4K
09:57 1,884.42 1,884.42 1,884.42 1,884.42 42.0K
09:58 1,883.52 1,883.52 1,883.52 1,883.52 43.3K
09:59 1,882.82 1,882.82 1,882.82 1,882.82 37.0K
10:00 1,882.74 1,882.74 1,882.74 1,882.74 37.3K
10:01 1,881.46 1,881.46 1,881.46 1,881.46 17.6K
10:02 1,881.70 1,881.70 1,881.70 1,881.70 36.8K
10:03 1,882.55 1,882.55 1,882.55 1,882.55 60.7K
10:04 1,882.51 1,882.51 1,882.51 1,882.51 41.1K
10:05 1,882.26 1,882.26 1,882.26 1,882.26 35.9K
10:06 1,884.52 1,884.52 1,884.52 1,884.52 28.9K
10:07 1,882.90 1,882.90 1,882.90 1,882.90 44.4K
10:08 1,886.49 1,886.49 1,886.49 1,886.49 64.8K
10:09 1,889.88 1,889.88 1,889.88 1,889.88 28.9K
10:10 1,890.38 1,890.38 1,890.38 1,890.38 13.0K
10:11 1,890.57 1,890.57 1,890.57 1,890.57 26.8K
10:12 1,888.35 1,888.35 1,888.35 1,888.35 97.6K
10:13 1,886.68 1,886.68 1,886.68 1,886.68 37.4K
10:14 1,888.31 1,888.31 1,888.31 1,888.31 49.3K
10:15 1,887.89 1,887.89 1,887.89 1,887.89 45.5K
10:16 1,887.30 1,887.30 1,887.30 1,887.30 32.9K
10:17 1,886.46 1,886.46 1,886.46 1,886.46 143.6K
10:18 1,887.53 1,887.53 1,887.53 1,887.53 33.3K
10:19 1,887.88 1,887.88 1,887.88 1,887.88 41.3K
10:20 1,888.35 1,888.35 1,888.35 1,888.35 47.0K
10:21 1,887.81 1,887.81 1,887.81 1,887.81 40.1K
10:22 1,886.91 1,886.91 1,886.91 1,886.91 41.5K
10:23 1,887.71 1,887.71 1,887.71 1,887.71 39.1K
10:24 1,888.19 1,888.19 1,888.19 1,888.19 15.5K
10:25 1,887.98 1,887.98 1,887.98 1,887.98 31.6K
10:26 1,886.53 1,886.53 1,886.53 1,886.53 39.6K
10:27 1,885.13 1,885.13 1,885.13 1,885.13 11.3K
10:28 1,884.91 1,884.91 1,884.91 1,884.91 20.4K
10:29 1,883.10 1,883.10 1,883.10 1,883.10 47.4K
10:30 1,882.40 1,882.40 1,882.40 1,882.40 67.3K
10:31 1,881.86 1,881.86 1,881.86 1,881.86 69.3K
10:32 1,882.53 1,882.53 1,882.53 1,882.53 22.3K
10:33 1,882.46 1,882.46 1,882.46 1,882.46 33.3K
10:34 1,883.33 1,883.33 1,883.33 1,883.33 19.7K
10:35 1,886.67 1,886.67 1,886.67 1,886.67 46.2K
10:36 1,887.84 1,887.84 1,887.84 1,887.84 21.6K
10:37 1,885.96 1,885.96 1,885.96 1,885.96 15.4K
10:38 1,885.60 1,885.60 1,885.60 1,885.60 15.0K
10:39 1,885.77 1,885.77 1,885.77 1,885.77 21.6K
10:40 1,884.35 1,884.35 1,884.35 1,884.35 45.8K
10:41 1,884.85 1,884.85 1,884.85 1,884.85 16.8K
10:42 1,884.44 1,884.44 1,884.44 1,884.44 12.0K
10:43 1,884.01 1,884.01 1,884.01 1,884.01 10.6K
10:44 1,884.29 1,884.29 1,884.29 1,884.29 20.1K
10:45 1,885.66 1,885.66 1,885.66 1,885.66 29.0K
10:46 1,887.57 1,887.57 1,887.57 1,887.57 59.8K
10:47 1,886.35 1,886.35 1,886.35 1,886.35 10.2K
10:48 1,887.62 1,887.62 1,887.62 1,887.62 15.4K
10:49 1,888.11 1,888.11 1,888.11 1,888.11 11.9K
10:50 1,889.39 1,889.39 1,889.39 1,889.39 22.1K
10:51 1,887.49 1,887.49 1,887.49 1,887.49 28.4K
10:52 1,887.01 1,887.01 1,887.01 1,887.01 19.0K
10:53 1,886.28 1,886.28 1,886.28 1,886.28 36.6K
10:54 1,884.72 1,884.72 1,884.72 1,884.72 19.5K
10:55 1,885.32 1,885.32 1,885.32 1,885.32 19.6K
10:56 1,884.89 1,884.89 1,884.89 1,884.89 28.5K
10:57 1,885.74 1,885.74 1,885.74 1,885.74 13.4K
10:58 1,886.17 1,886.17 1,886.17 1,886.17 12.5K
10:59 1,888.25 1,888.25 1,888.25 1,888.25 11.4K
11:00 1,887.71 1,887.71 1,887.71 1,887.71 39.0K
11:01 1,885.75 1,885.75 1,885.75 1,885.75 68.0K
11:02 1,884.23 1,884.23 1,884.23 1,884.23 45.4K
11:03 1,883.40 1,883.40 1,883.40 1,883.40 31.0K
11:04 1,879.81 1,879.81 1,879.81 1,879.81 29.3K
11:05 1,879.87 1,879.87 1,879.87 1,879.87 17.9K
11:06 1,880.55 1,880.55 1,880.55 1,880.55 19.9K
11:07 1,881.53 1,881.53 1,881.53 1,881.53 18.0K
11:08 1,881.61 1,881.61 1,881.61 1,881.61 19.8K
11:09 1,880.77 1,880.77 1,880.77 1,880.77 30.9K
11:10 1,879.23 1,879.23 1,879.23 1,879.23 16.4K
11:11 1,880.41 1,880.41 1,880.41 1,880.41 23.4K
11:12 1,880.33 1,880.33 1,880.33 1,880.33 23.8K
11:13 1,881.31 1,881.31 1,881.31 1,881.31 15.7K
11:14 1,883.39 1,883.39 1,883.39 1,883.39 16.2K
11:15 1,884.13 1,884.13 1,884.13 1,884.13 12.1K
11:16 1,884.68 1,884.68 1,884.68 1,884.68 15.8K
11:17 1,883.76 1,883.76 1,883.76 1,883.76 18.4K
11:18 1,883.65 1,883.65 1,883.65 1,883.65 7.9K
11:19 1,883.69 1,883.69 1,883.69 1,883.69 42.9K
11:20 1,885.60 1,885.60 1,885.60 1,885.60 19.4K
11:21 1,885.63 1,885.63 1,885.63 1,885.63 11.6K
11:22 1,885.59 1,885.59 1,885.59 1,885.59 11.8K
11:23 1,885.04 1,885.04 1,885.04 1,885.04 13.8K
11:24 1,884.54 1,884.54 1,884.54 1,884.54 9.5K
11:25 1,883.58 1,883.58 1,883.58 1,883.58 11.0K
11:26 1,883.03 1,883.03 1,883.03 1,883.03 23.4K
11:27 1,882.84 1,882.84 1,882.84 1,882.84 11.1K
11:28 1,883.00 1,883.00 1,883.00 1,883.00 15.8K
11:29 1,882.41 1,882.41 1,882.41 1,882.41 9.6K
11:30 1,882.97 1,882.97 1,882.97 1,882.97 8.9K
11:31 1,883.46 1,883.46 1,883.46 1,883.46 10.1K
11:32 1,884.25 1,884.25 1,884.25 1,884.25 10.9K
11:33 1,883.88 1,883.88 1,883.88 1,883.88 10.1K
11:34 1,883.66 1,883.66 1,883.66 1,883.66 7.6K
11:35 1,882.70 1,882.70 1,882.70 1,882.70 14.3K
11:36 1,882.93 1,882.93 1,882.93 1,882.93 9.2K
11:37 1,883.23 1,883.23 1,883.23 1,883.23 8.2K
11:38 1,883.47 1,883.47 1,883.47 1,883.47 4.2K
11:39 1,882.20 1,882.20 1,882.20 1,882.20 23.2K
11:40 1,880.64 1,880.64 1,880.64 1,880.64 20.4K
11:41 1,879.40 1,879.40 1,879.40 1,879.40 15.1K
11:42 1,879.24 1,879.24 1,879.24 1,879.24 11.0K
11:43 1,878.59 1,878.59 1,878.59 1,878.59 44.3K
11:44 1,877.13 1,877.13 1,877.13 1,877.13 25.1K
11:45 1,877.25 1,877.25 1,877.25 1,877.25 11.3K
11:46 1,877.74 1,877.74 1,877.74 1,877.74 26.7K
11:47 1,877.29 1,877.29 1,877.29 1,877.29 57.6K
11:48 1,875.65 1,875.65 1,875.65 1,875.65 10.3K
11:49 1,875.96 1,875.96 1,875.96 1,875.96 21.3K
11:50 1,875.87 1,875.87 1,875.87 1,875.87 21.7K
11:51 1,875.77 1,875.77 1,875.77 1,875.77 27.6K
11:52 1,875.75 1,875.75 1,875.75 1,875.75 25.5K
11:53 1,875.42 1,875.42 1,875.42 1,875.42 10.4K
11:54 1,875.73 1,875.73 1,875.73 1,875.73 21.4K
11:55 1,875.29 1,875.29 1,875.29 1,875.29 9.5K
11:56 1,875.30 1,875.30 1,875.30 1,875.30 111.7K
11:57 1,875.08 1,875.08 1,875.08 1,875.08 14.1K
11:58 1,873.60 1,873.60 1,873.60 1,873.60 11.6K
11:59 1,873.69 1,873.69 1,873.69 1,873.69 19.3K
12:00 1,872.19 1,872.19 1,872.19 1,872.19 33.5K
12:01 1,869.30 1,869.30 1,869.30 1,869.30 17.7K
12:02 1,867.84 1,867.84 1,867.84 1,867.84 33.0K
12:03 1,867.46 1,867.46 1,867.46 1,867.46 30.4K
12:04 1,867.07 1,867.07 1,867.07 1,867.07 18.7K
12:05 1,866.53 1,866.53 1,866.53 1,866.53 21.1K
12:06 1,867.34 1,867.34 1,867.34 1,867.34 13.6K
12:07 1,867.96 1,867.96 1,867.96 1,867.96 13.1K
12:08 1,867.64 1,867.64 1,867.64 1,867.64 13.8K
12:09 1,866.98 1,866.98 1,866.98 1,866.98 20.9K
12:10 1,868.34 1,868.34 1,868.34 1,868.34 5.1K
12:11 1,868.89 1,868.89 1,868.89 1,868.89 81.8K
12:12 1,868.57 1,868.57 1,868.57 1,868.57 20.3K
12:13 1,871.06 1,871.06 1,871.06 1,871.06 13.1K
12:14 1,870.96 1,870.96 1,870.96 1,870.96 13.7K
12:15 1,870.55 1,870.55 1,870.55 1,870.55 12.9K
12:16 1,870.40 1,870.40 1,870.40 1,870.40 5.1K
12:17 1,871.55 1,871.55 1,871.55 1,871.55 73.8K
12:18 1,871.95 1,871.95 1,871.95 1,871.95 9.4K
12:19 1,872.99 1,872.99 1,872.99 1,872.99 10.0K
12:20 1,873.25 1,873.25 1,873.25 1,873.25 5.0K
12:21 1,873.57 1,873.57 1,873.57 1,873.57 4.0K
12:22 1,874.17 1,874.17 1,874.17 1,874.17 10.2K
12:23 1,873.09 1,873.09 1,873.09 1,873.09 50.3K
12:24 1,875.96 1,875.96 1,875.96 1,875.96 53.8K
12:25 1,874.89 1,874.89 1,874.89 1,874.89 26.9K
12:26 1,875.43 1,875.43 1,875.43 1,875.43 35.5K
12:27 1,875.19 1,875.19 1,875.19 1,875.19 10.5K
12:28 1,874.54 1,874.54 1,874.54 1,874.54 10.4K
12:29 1,873.38 1,873.38 1,873.38 1,873.38 13.5K
12:30 1,873.34 1,873.34 1,873.34 1,873.34 4.8K
12:31 1,872.79 1,872.79 1,872.79 1,872.79 10.6K
12:32 1,873.62 1,873.62 1,873.62 1,873.62 23.8K
12:33 1,871.86 1,871.86 1,871.86 1,871.86 10.8K
12:34 1,870.99 1,870.99 1,870.99 1,870.99 12.3K
12:35 1,870.16 1,870.16 1,870.16 1,870.16 42.3K
12:36 1,872.17 1,872.17 1,872.17 1,872.17 13.4K
12:37 1,871.75 1,871.75 1,871.75 1,871.75 10.1K
12:38 1,872.17 1,872.17 1,872.17 1,872.17 23.4K
12:39 1,872.56 1,872.56 1,872.56 1,872.56 8.5K
12:40 1,872.56 1,872.56 1,872.56 1,872.56 21.3K
12:41 1,872.43 1,872.43 1,872.43 1,872.43 20.8K
12:42 1,872.72 1,872.72 1,872.72 1,872.72 6.8K
12:43 1,872.91 1,872.91 1,872.91 1,872.91 17.5K
12:44 1,873.23 1,873.23 1,873.23 1,873.23 30.2K
12:45 1,875.82 1,875.82 1,875.82 1,875.82 14.6K
12:46 1,875.10 1,875.10 1,875.10 1,875.10 13.4K
12:47 1,874.53 1,874.53 1,874.53 1,874.53 9.7K
12:48 1,874.77 1,874.77 1,874.77 1,874.77 18.7K
12:49 1,874.66 1,874.66 1,874.66 1,874.66 71.4K
12:50 1,874.59 1,874.59 1,874.59 1,874.59 18.8K
12:51 1,874.80 1,874.80 1,874.80 1,874.80 26.4K
12:52 1,874.63 1,874.63 1,874.63 1,874.63 15.9K
12:53 1,873.29 1,873.29 1,873.29 1,873.29 16.2K
12:54 1,873.96 1,873.96 1,873.96 1,873.96 14.1K
12:55 1,873.98 1,873.98 1,873.98 1,873.98 3.5K
12:56 1,874.14 1,874.14 1,874.14 1,874.14 26.8K
12:57 1,874.01 1,874.01 1,874.01 1,874.01 10.9K
12:58 1,872.56 1,872.56 1,872.56 1,872.56 10.4K
12:59 1,872.98 1,872.98 1,872.98 1,872.98 10.4K
13:00 1,873.82 1,873.82 1,873.82 1,873.82 12.9K
13:01 1,873.01 1,873.01 1,873.01 1,873.01 17.2K
13:02 1,872.83 1,872.83 1,872.83 1,872.83 15.1K
13:03 1,873.87 1,873.87 1,873.87 1,873.87 28.4K
13:04 1,874.17 1,874.17 1,874.17 1,874.17 80.8K
13:05 1,873.76 1,873.76 1,873.76 1,873.76 18.1K
13:06 1,872.69 1,872.69 1,872.69 1,872.69 41.4K
13:07 1,871.21 1,871.21 1,871.21 1,871.21 58.0K
13:08 1,870.92 1,870.92 1,870.92 1,870.92 14.0K
13:09 1,871.04 1,871.04 1,871.04 1,871.04 32.7K
13:10 1,870.79 1,870.79 1,870.79 1,870.79 18.0K
13:11 1,871.34 1,871.34 1,871.34 1,871.34 17.4K
13:12 1,871.83 1,871.83 1,871.83 1,871.83 17.2K
13:13 1,870.78 1,870.78 1,870.78 1,870.78 54.3K
13:14 1,869.94 1,869.94 1,869.94 1,869.94 17.8K
13:15 1,869.91 1,869.91 1,869.91 1,869.91 16.0K
13:16 1,870.39 1,870.39 1,870.39 1,870.39 44.1K
13:17 1,870.53 1,870.53 1,870.53 1,870.53 16.7K
13:18 1,870.20 1,870.20 1,870.20 1,870.20 17.7K
13:19 1,871.05 1,871.05 1,871.05 1,871.05 25.8K
13:20 1,871.76 1,871.76 1,871.76 1,871.76 23.4K
13:21 1,871.45 1,871.45 1,871.45 1,871.45 20.6K
13:22 1,871.52 1,871.52 1,871.52 1,871.52 10.8K
13:23 1,871.92 1,871.92 1,871.92 1,871.92 42.8K
13:24 1,871.65 1,871.65 1,871.65 1,871.65 50.3K
13:25 1,872.07 1,872.07 1,872.07 1,872.07 16.8K
13:26 1,872.96 1,872.96 1,872.96 1,872.96 50.1K
13:27 1,873.36 1,873.36 1,873.36 1,873.36 24.3K
13:28 1,873.69 1,873.69 1,873.69 1,873.69 10.0K
13:29 1,873.44 1,873.44 1,873.44 1,873.44 32.1K
13:30 1,873.47 1,873.47 1,873.47 1,873.47 28.0K
13:31 1,874.08 1,874.08 1,874.08 1,874.08 53.1K
13:32 1,872.13 1,872.13 1,872.13 1,872.13 12.4K
13:33 1,871.12 1,871.12 1,871.12 1,871.12 11.2K
13:34 1,870.48 1,870.48 1,870.48 1,870.48 8.2K
13:35 1,869.71 1,869.71 1,869.71 1,869.71 14.1K
13:36 1,868.55 1,868.55 1,868.55 1,868.55 9.9K
13:37 1,868.37 1,868.37 1,868.37 1,868.37 13.6K
13:38 1,868.05 1,868.05 1,868.05 1,868.05 20.0K
13:39 1,868.06 1,868.06 1,868.06 1,868.06 10.1K
13:40 1,869.03 1,869.03 1,869.03 1,869.03 19.7K
13:41 1,869.23 1,869.23 1,869.23 1,869.23 16.3K
13:42 1,869.06 1,869.06 1,869.06 1,869.06 24.7K
13:43 1,869.62 1,869.62 1,869.62 1,869.62 11.7K
13:44 1,870.03 1,870.03 1,870.03 1,870.03 13.9K
13:45 1,871.07 1,871.07 1,871.07 1,871.07 12.5K
13:46 1,870.09 1,870.09 1,870.09 1,870.09 23.7K
13:47 1,866.41 1,866.41 1,866.41 1,866.41 26.7K
13:48 1,867.03 1,867.03 1,867.03 1,867.03 39.0K
13:49 1,867.66 1,867.66 1,867.66 1,867.66 12.4K
13:50 1,868.80 1,868.80 1,868.80 1,868.80 6.9K
13:51 1,869.09 1,869.09 1,869.09 1,869.09 24.1K
13:52 1,869.64 1,869.64 1,869.64 1,869.64 26.3K
13:53 1,869.73 1,869.73 1,869.73 1,869.73 10.7K
13:54 1,869.04 1,869.04 1,869.04 1,869.04 20.3K
13:55 1,869.16 1,869.16 1,869.16 1,869.16 18.9K
13:56 1,868.73 1,868.73 1,868.73 1,868.73 12.2K
13:57 1,868.74 1,868.74 1,868.74 1,868.74 20.6K
13:58 1,867.52 1,867.52 1,867.52 1,867.52 19.1K
13:59 1,868.11 1,868.11 1,868.11 1,868.11 5.9K
14:00 1,868.50 1,868.50 1,868.50 1,868.50 21.8K
14:01 1,867.18 1,867.18 1,867.18 1,867.18 28.5K
14:02 1,866.70 1,866.70 1,866.70 1,866.70 12.9K
14:03 1,867.06 1,867.06 1,867.06 1,867.06 17.8K
14:04 1,867.90 1,867.90 1,867.90 1,867.90 20.3K
14:05 1,866.99 1,866.99 1,866.99 1,866.99 20.9K
14:06 1,867.68 1,867.68 1,867.68 1,867.68 40.8K
14:07 1,866.95 1,866.95 1,866.95 1,866.95 16.2K
14:08 1,867.81 1,867.81 1,867.81 1,867.81 31.3K
14:09 1,865.92 1,865.92 1,865.92 1,865.92 9.8K
14:10 1,867.09 1,867.09 1,867.09 1,867.09 15.0K
14:11 1,868.03 1,868.03 1,868.03 1,868.03 28.3K
14:12 1,867.64 1,867.64 1,867.64 1,867.64 16.2K
14:13 1,867.38 1,867.38 1,867.38 1,867.38 2.7K
14:14 1,867.08 1,867.08 1,867.08 1,867.08 13.5K
14:15 1,867.59 1,867.59 1,867.59 1,867.59 23.7K
14:16 1,866.50 1,866.50 1,866.50 1,866.50 45.8K
14:17 1,863.37 1,863.37 1,863.37 1,863.37 19.8K
14:18 1,864.99 1,864.99 1,864.99 1,864.99 15.2K
14:19 1,864.98 1,864.98 1,864.98 1,864.98 71.2K
14:20 1,864.37 1,864.37 1,864.37 1,864.37 21.2K
14:21 1,864.65 1,864.65 1,864.65 1,864.65 24.6K
14:22 1,863.15 1,863.15 1,863.15 1,863.15 64.6K
14:23 1,863.88 1,863.88 1,863.88 1,863.88 20.6K
14:24 1,863.75 1,863.75 1,863.75 1,863.75 34.9K
14:25 1,861.99 1,861.99 1,861.99 1,861.99 26.6K
14:26 1,862.98 1,862.98 1,862.98 1,862.98 21.8K
14:27 1,864.25 1,864.25 1,864.25 1,864.25 20.1K
14:28 1,864.60 1,864.60 1,864.60 1,864.60 10.5K
14:29 1,864.54 1,864.54 1,864.54 1,864.54 17.3K
14:30 1,865.39 1,865.39 1,865.39 1,865.39 5.4K
14:31 1,865.36 1,865.36 1,865.36 1,865.36 30.6K
14:32 1,866.92 1,866.92 1,866.92 1,866.92 22.7K
14:33 1,867.12 1,867.12 1,867.12 1,867.12 15.9K
14:34 1,867.66 1,867.66 1,867.66 1,867.66 45.6K
14:35 1,867.44 1,867.44 1,867.44 1,867.44 17.8K
14:36 1,867.07 1,867.07 1,867.07 1,867.07 376.4K
14:37 1,866.67 1,866.67 1,866.67 1,866.67 14.6K
14:38 1,866.68 1,866.68 1,866.68 1,866.68 18.5K
14:39 1,868.12 1,868.12 1,868.12 1,868.12 31.5K
14:40 1,867.89 1,867.89 1,867.89 1,867.89 38.8K
14:41 1,867.58 1,867.58 1,867.58 1,867.58 67.5K
14:42 1,868.58 1,868.58 1,868.58 1,868.58 31.3K
14:43 1,868.80 1,868.80 1,868.80 1,868.80 40.5K
14:44 1,868.20 1,868.20 1,868.20 1,868.20 27.8K
14:45 1,866.92 1,866.92 1,866.92 1,866.92 28.5K
14:46 1,867.47 1,867.47 1,867.47 1,867.47 10.2K
14:47 1,867.95 1,867.95 1,867.95 1,867.95 42.7K
14:48 1,867.84 1,867.84 1,867.84 1,867.84 34.2K
14:49 1,868.30 1,868.30 1,868.30 1,868.30 25.3K
14:50 1,868.46 1,868.46 1,868.46 1,868.46 47.8K
14:51 1,867.17 1,867.17 1,867.17 1,867.17 8.3K
14:52 1,867.01 1,867.01 1,867.01 1,867.01 15.1K
14:53 1,866.62 1,866.62 1,866.62 1,866.62 24.3K
14:54 1,866.93 1,866.93 1,866.93 1,866.93 30.9K
14:55 1,866.55 1,866.55 1,866.55 1,866.55 20.2K
14:56 1,867.22 1,867.22 1,867.22 1,867.22 18.1K
14:57 1,867.44 1,867.44 1,867.44 1,867.44 3.4K
14:58 1,867.64 1,867.64 1,867.64 1,867.64 334.8K
14:59 1,867.16 1,867.16 1,867.16 1,867.16 16.7K
15:00 1,866.27 1,866.27 1,866.27 1,866.27 16.3K
15:01 1,866.66 1,866.66 1,866.66 1,866.66 13.5K
15:02 1,866.91 1,866.91 1,866.91 1,866.91 20.8K
15:03 1,866.45 1,866.45 1,866.45 1,866.45 52.1K
15:04 1,865.91 1,865.91 1,865.91 1,865.91 29.7K
15:05 1,865.05 1,865.05 1,865.05 1,865.05 16.9K
15:06 1,865.50 1,865.50 1,865.50 1,865.50 15.7K
15:07 1,866.56 1,866.56 1,866.56 1,866.56 16.9K
15:08 1,866.60 1,866.60 1,866.60 1,866.60 13.1K
15:09 1,867.24 1,867.24 1,867.24 1,867.24 13.6K
15:10 1,865.34 1,865.34 1,865.34 1,865.34 35.3K
15:11 1,864.16 1,864.16 1,864.16 1,864.16 18.4K
15:12 1,864.64 1,864.64 1,864.64 1,864.64 66.1K
15:13 1,865.38 1,865.38 1,865.38 1,865.38 11.4K
15:14 1,865.23 1,865.23 1,865.23 1,865.23 14.4K
15:15 1,866.90 1,866.90 1,866.90 1,866.90 8.8K
15:16 1,867.53 1,867.53 1,867.53 1,867.53 25.1K
15:17 1,864.46 1,864.46 1,864.46 1,864.46 12.1K
15:18 1,864.88 1,864.88 1,864.88 1,864.88 15.7K
15:19 1,864.88 1,864.88 1,864.88 1,864.88 19.5K
15:20 1,864.30 1,864.30 1,864.30 1,864.30 12.6K
15:21 1,863.44 1,863.44 1,863.44 1,863.44 21.8K
15:22 1,863.18 1,863.18 1,863.18 1,863.18 15.3K
15:23 1,862.85 1,862.85 1,862.85 1,862.85 6.3K
15:24 1,862.66 1,862.66 1,862.66 1,862.66 22.1K
15:25 1,863.08 1,863.08 1,863.08 1,863.08 11.8K
15:26 1,863.38 1,863.38 1,863.38 1,863.38 29.7K
15:27 1,863.19 1,863.19 1,863.19 1,863.19 24.7K
15:28 1,862.92 1,862.92 1,862.92 1,862.92 33.1K
15:29 1,861.30 1,861.30 1,861.30 1,861.30 13.2K
15:30 1,864.77 1,864.77 1,864.77 1,864.77 72.9K
15:31 1,866.55 1,866.55 1,866.55 1,866.55 37.7K
15:32 1,866.98 1,866.98 1,866.98 1,866.98 35.5K
15:33 1,866.27 1,866.27 1,866.27 1,866.27 38.7K
15:34 1,867.75 1,867.75 1,867.75 1,867.75 47.8K
15:35 1,865.71 1,865.71 1,865.71 1,865.71 43.8K
15:36 1,864.26 1,864.26 1,864.26 1,864.26 29.9K
15:37 1,864.55 1,864.55 1,864.55 1,864.55 39.2K
15:38 1,864.70 1,864.70 1,864.70 1,864.70 29.4K
15:39 1,867.00 1,867.00 1,867.00 1,867.00 25.8K
15:40 1,868.20 1,868.20 1,868.20 1,868.20 31.1K
15:41 1,868.19 1,868.19 1,868.19 1,868.19 55.1K
15:42 1,872.68 1,872.68 1,872.68 1,872.68 20.9K
15:43 1,872.62 1,872.62 1,872.62 1,872.62 68.3K
15:44 1,872.98 1,872.98 1,872.98 1,872.98 24.8K
15:45 1,871.80 1,871.80 1,871.80 1,871.80 31.5K
15:46 1,874.20 1,874.20 1,874.20 1,874.20 13.1K
15:47 1,872.39 1,872.39 1,872.39 1,872.39 14.5K
15:48 1,870.73 1,870.73 1,870.73 1,870.73 29.5K
15:49 1,871.10 1,871.10 1,871.10 1,871.10 45.3K
15:50 1,873.53 1,873.53 1,873.53 1,873.53 40.7K
15:51 1,872.14 1,872.14 1,872.14 1,872.14 38.5K
15:52 1,873.75 1,873.75 1,873.75 1,873.75 42.6K
15:53 1,871.45 1,871.45 1,871.45 1,871.45 50.8K
15:54 1,868.27 1,868.27 1,868.27 1,868.27 28.3K
15:55 1,865.21 1,865.21 1,865.21 1,865.21 31.2K
15:56 1,862.28 1,862.28 1,862.28 1,862.28 43.0K
15:57 1,861.12 1,861.12 1,861.12 1,861.12 31.4K
15:58 1,861.08 1,861.08 1,861.08 1,861.08 38.8K
15:59 1,862.27 1,862.27 1,862.27 1,862.27 74.8K
16:00 1,861.60 1,861.60 1,861.60 1,861.60 30.2K
16:01 1,861.86 1,861.86 1,861.86 1,861.86 36.7K
16:02 1,860.31 1,860.31 1,860.31 1,860.31 23.9K
16:03 1,862.61 1,862.61 1,862.61 1,862.61 23.9K
16:04 1,864.04 1,864.04 1,864.04 1,864.04 14.2K
16:05 1,864.33 1,864.33 1,864.33 1,864.33 29.2K
16:06 1,865.81 1,865.81 1,865.81 1,865.81 78.0K
16:07 1,864.46 1,864.46 1,864.46 1,864.46 19.4K
16:08 1,864.55 1,864.55 1,864.55 1,864.55 17.9K
16:09 1,865.16 1,865.16 1,865.16 1,865.16 23.0K
16:10 1,864.01 1,864.01 1,864.01 1,864.01 36.2K
16:11 1,864.05 1,864.05 1,864.05 1,864.05 115.8K
16:12 1,865.11 1,865.11 1,865.11 1,865.11 24.2K
16:13 1,865.23 1,865.23 1,865.23 1,865.23 18.2K
16:14 1,866.43 1,866.43 1,866.43 1,866.43 25.5K
16:15 1,867.44 1,867.44 1,867.44 1,867.44 27.1K
16:16 1,868.49 1,868.49 1,868.49 1,868.49 15.4K
16:17 1,866.04 1,866.04 1,866.04 1,866.04 10.6K
16:18 1,867.17 1,867.17 1,867.17 1,867.17 20.8K
16:19 1,867.31 1,867.31 1,867.31 1,867.31 15.7K
16:20 1,867.30 1,867.30 1,867.30 1,867.30 30.9K
16:21 1,870.15 1,870.15 1,870.15 1,870.15 22.4K
16:22 1,870.03 1,870.03 1,870.03 1,870.03 53.9K
16:23 1,867.82 1,867.82 1,867.82 1,867.82 31.0K
16:24 1,866.59 1,866.59 1,866.59 1,866.59 37.8K
16:25 1,866.34 1,866.34 1,866.34 1,866.34 23.6K
16:26 1,867.02 1,867.02 1,867.02 1,867.02 94.5K
16:27 1,866.48 1,866.48 1,866.48 1,866.48 19.4K
16:28 1,866.54 1,866.54 1,866.54 1,866.54 12.0K
16:29 1,867.36 1,867.36 1,867.36 1,867.36 26.7K
16:30 1,867.88 1,867.88 1,867.88 1,867.88 71.4K
16:31 1,868.99 1,868.99 1,868.99 1,868.99 21.9K
16:32 1,869.48 1,869.48 1,869.48 1,869.48 22.1K
16:33 1,868.76 1,868.76 1,868.76 1,868.76 52.5K
16:34 1,869.55 1,869.55 1,869.55 1,869.55 20.9K
16:35 1,870.08 1,870.08 1,870.08 1,870.08 21.2K
16:36 1,871.14 1,871.14 1,871.14 1,871.14 12.5K
16:37 1,872.37 1,872.37 1,872.37 1,872.37 79.1K
16:38 1,872.72 1,872.72 1,872.72 1,872.72 30.8K
16:39 1,871.96 1,871.96 1,871.96 1,871.96 89.4K
16:40 1,871.56 1,871.56 1,871.56 1,871.56 22.6K
16:41 1,872.15 1,872.15 1,872.15 1,872.15 22.4K
16:42 1,873.49 1,873.49 1,873.49 1,873.49 20.2K
16:43 1,872.28 1,872.28 1,872.28 1,872.28 18.1K
16:44 1,872.85 1,872.85 1,872.85 1,872.85 21.6K
16:45 1,873.15 1,873.15 1,873.15 1,873.15 43.9K
16:46 1,873.19 1,873.19 1,873.19 1,873.19 45.8K
16:47 1,873.21 1,873.21 1,873.21 1,873.21 19.4K
16:48 1,873.44 1,873.44 1,873.44 1,873.44 60.0K
16:49 1,873.08 1,873.08 1,873.08 1,873.08 49.4K
16:50 1,872.42 1,872.42 1,872.42 1,872.42 44.9K
16:51 1,874.57 1,874.57 1,874.57 1,874.57 32.7K
16:52 1,873.76 1,873.76 1,873.76 1,873.76 60.8K
16:53 1,874.25 1,874.25 1,874.25 1,874.25 38.9K
16:54 1,875.28 1,875.28 1,875.28 1,875.28 37.6K
16:55 1,875.18 1,875.18 1,875.18 1,875.18 6,723.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar