OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,878.87 1,878.87 1,878.87 1,878.87 630.7K
09:01 1,890.48 1,890.48 1,890.48 1,890.48 84.5K
09:02 1,892.51 1,892.51 1,892.51 1,892.51 85.6K
09:03 1,891.25 1,891.25 1,891.25 1,891.25 98.7K
09:04 1,890.28 1,890.28 1,890.28 1,890.28 75.9K
09:05 1,889.88 1,889.88 1,889.88 1,889.88 91.9K
09:06 1,887.76 1,887.76 1,887.76 1,887.76 43.6K
09:07 1,891.60 1,891.60 1,891.60 1,891.60 38.2K
09:08 1,892.95 1,892.95 1,892.95 1,892.95 36.0K
09:09 1,889.57 1,889.57 1,889.57 1,889.57 83.8K
09:10 1,888.15 1,888.15 1,888.15 1,888.15 77.6K
09:11 1,890.30 1,890.30 1,890.30 1,890.30 39.5K
09:12 1,895.85 1,895.85 1,895.85 1,895.85 88.2K
09:13 1,897.88 1,897.88 1,897.88 1,897.88 33.5K
09:14 1,899.09 1,899.09 1,899.09 1,899.09 62.4K
09:15 1,899.19 1,899.19 1,899.19 1,899.19 19.8K
09:16 1,899.99 1,899.99 1,899.99 1,899.99 63.6K
09:17 1,900.79 1,900.79 1,900.79 1,900.79 78.9K
09:18 1,901.77 1,901.77 1,901.77 1,901.77 42.9K
09:19 1,901.78 1,901.78 1,901.78 1,901.78 74.8K
09:20 1,899.35 1,899.35 1,899.35 1,899.35 59.9K
09:21 1,897.96 1,897.96 1,897.96 1,897.96 39.9K
09:22 1,897.47 1,897.47 1,897.47 1,897.47 68.1K
09:23 1,896.90 1,896.90 1,896.90 1,896.90 30.4K
09:24 1,897.85 1,897.85 1,897.85 1,897.85 35.6K
09:25 1,897.94 1,897.94 1,897.94 1,897.94 27.3K
09:26 1,897.86 1,897.86 1,897.86 1,897.86 32.9K
09:27 1,902.34 1,902.34 1,902.34 1,902.34 51.7K
09:28 1,901.41 1,901.41 1,901.41 1,901.41 54.2K
09:29 1,901.22 1,901.22 1,901.22 1,901.22 45.1K
09:30 1,903.56 1,903.56 1,903.56 1,903.56 58.2K
09:31 1,903.12 1,903.12 1,903.12 1,903.12 35.9K
09:32 1,902.87 1,902.87 1,902.87 1,902.87 45.7K
09:33 1,904.63 1,904.63 1,904.63 1,904.63 42.9K
09:34 1,904.58 1,904.58 1,904.58 1,904.58 40.1K
09:35 1,905.20 1,905.20 1,905.20 1,905.20 52.8K
09:36 1,904.50 1,904.50 1,904.50 1,904.50 34.2K
09:37 1,904.41 1,904.41 1,904.41 1,904.41 35.2K
09:38 1,903.77 1,903.77 1,903.77 1,903.77 31.6K
09:39 1,904.66 1,904.66 1,904.66 1,904.66 57.1K
09:40 1,904.77 1,904.77 1,904.77 1,904.77 11.8K
09:41 1,904.54 1,904.54 1,904.54 1,904.54 69.4K
09:42 1,903.15 1,903.15 1,903.15 1,903.15 37.5K
09:43 1,904.51 1,904.51 1,904.51 1,904.51 26.5K
09:44 1,903.94 1,903.94 1,903.94 1,903.94 28.5K
09:45 1,906.56 1,906.56 1,906.56 1,906.56 28.3K
09:46 1,907.17 1,907.17 1,907.17 1,907.17 25.6K
09:47 1,905.64 1,905.64 1,905.64 1,905.64 10.8K
09:48 1,906.59 1,906.59 1,906.59 1,906.59 59.1K
09:49 1,906.41 1,906.41 1,906.41 1,906.41 27.0K
09:50 1,904.61 1,904.61 1,904.61 1,904.61 23.4K
09:51 1,904.26 1,904.26 1,904.26 1,904.26 17.0K
09:52 1,904.74 1,904.74 1,904.74 1,904.74 145.0K
09:53 1,904.82 1,904.82 1,904.82 1,904.82 14.8K
09:54 1,905.32 1,905.32 1,905.32 1,905.32 19.3K
09:55 1,906.04 1,906.04 1,906.04 1,906.04 25.3K
09:56 1,904.92 1,904.92 1,904.92 1,904.92 45.2K
09:57 1,906.08 1,906.08 1,906.08 1,906.08 9.0K
09:58 1,906.27 1,906.27 1,906.27 1,906.27 5.9K
09:59 1,907.18 1,907.18 1,907.18 1,907.18 30.0K
10:00 1,904.91 1,904.91 1,904.91 1,904.91 25.1K
10:01 1,905.77 1,905.77 1,905.77 1,905.77 26.2K
10:02 1,906.47 1,906.47 1,906.47 1,906.47 17.9K
10:03 1,906.32 1,906.32 1,906.32 1,906.32 85.9K
10:04 1,906.42 1,906.42 1,906.42 1,906.42 17.3K
10:05 1,907.00 1,907.00 1,907.00 1,907.00 55.1K
10:06 1,907.27 1,907.27 1,907.27 1,907.27 37.7K
10:07 1,905.92 1,905.92 1,905.92 1,905.92 42.3K
10:08 1,906.11 1,906.11 1,906.11 1,906.11 20.1K
10:09 1,906.90 1,906.90 1,906.90 1,906.90 29.6K
10:10 1,906.70 1,906.70 1,906.70 1,906.70 25.6K
10:11 1,906.98 1,906.98 1,906.98 1,906.98 25.5K
10:12 1,907.35 1,907.35 1,907.35 1,907.35 12.4K
10:13 1,907.48 1,907.48 1,907.48 1,907.48 40.0K
10:14 1,908.56 1,908.56 1,908.56 1,908.56 8.6K
10:15 1,908.12 1,908.12 1,908.12 1,908.12 11.1K
10:16 1,907.11 1,907.11 1,907.11 1,907.11 19.6K
10:17 1,908.23 1,908.23 1,908.23 1,908.23 14.7K
10:18 1,906.42 1,906.42 1,906.42 1,906.42 12.6K
10:19 1,906.28 1,906.28 1,906.28 1,906.28 22.2K
10:20 1,906.36 1,906.36 1,906.36 1,906.36 21.0K
10:21 1,907.31 1,907.31 1,907.31 1,907.31 17.0K
10:22 1,908.35 1,908.35 1,908.35 1,908.35 20.6K
10:23 1,910.11 1,910.11 1,910.11 1,910.11 22.9K
10:24 1,909.69 1,909.69 1,909.69 1,909.69 40.9K
10:25 1,909.48 1,909.48 1,909.48 1,909.48 51.0K
10:26 1,908.37 1,908.37 1,908.37 1,908.37 26.8K
10:27 1,908.71 1,908.71 1,908.71 1,908.71 34.4K
10:28 1,908.23 1,908.23 1,908.23 1,908.23 34.3K
10:29 1,906.58 1,906.58 1,906.58 1,906.58 19.8K
10:30 1,905.52 1,905.52 1,905.52 1,905.52 41.0K
10:31 1,905.67 1,905.67 1,905.67 1,905.67 73.1K
10:32 1,907.27 1,907.27 1,907.27 1,907.27 25.8K
10:33 1,907.40 1,907.40 1,907.40 1,907.40 7.1K
10:34 1,907.72 1,907.72 1,907.72 1,907.72 48.8K
10:35 1,905.44 1,905.44 1,905.44 1,905.44 16.2K
10:36 1,905.26 1,905.26 1,905.26 1,905.26 12.4K
10:37 1,905.57 1,905.57 1,905.57 1,905.57 30.4K
10:38 1,905.89 1,905.89 1,905.89 1,905.89 14.8K
10:39 1,905.94 1,905.94 1,905.94 1,905.94 26.2K
10:40 1,908.26 1,908.26 1,908.26 1,908.26 41.5K
10:41 1,907.77 1,907.77 1,907.77 1,907.77 23.4K
10:42 1,907.57 1,907.57 1,907.57 1,907.57 23.4K
10:43 1,907.50 1,907.50 1,907.50 1,907.50 129.3K
10:44 1,906.78 1,906.78 1,906.78 1,906.78 47.9K
10:45 1,907.79 1,907.79 1,907.79 1,907.79 25.5K
10:46 1,907.70 1,907.70 1,907.70 1,907.70 14.9K
10:47 1,908.53 1,908.53 1,908.53 1,908.53 10.0K
10:48 1,907.65 1,907.65 1,907.65 1,907.65 67.9K
10:49 1,908.33 1,908.33 1,908.33 1,908.33 34.3K
10:50 1,909.28 1,909.28 1,909.28 1,909.28 18.8K
10:51 1,909.74 1,909.74 1,909.74 1,909.74 31.2K
10:52 1,910.51 1,910.51 1,910.51 1,910.51 131.4K
10:53 1,909.78 1,909.78 1,909.78 1,909.78 17.0K
10:54 1,909.62 1,909.62 1,909.62 1,909.62 37.7K
10:55 1,909.21 1,909.21 1,909.21 1,909.21 11.8K
10:56 1,910.44 1,910.44 1,910.44 1,910.44 7.9K
10:57 1,912.35 1,912.35 1,912.35 1,912.35 26.1K
10:58 1,912.78 1,912.78 1,912.78 1,912.78 27.0K
10:59 1,913.45 1,913.45 1,913.45 1,913.45 11.4K
11:00 1,914.05 1,914.05 1,914.05 1,914.05 107.7K
11:01 1,914.62 1,914.62 1,914.62 1,914.62 12.1K
11:02 1,914.57 1,914.57 1,914.57 1,914.57 19.1K
11:03 1,915.07 1,915.07 1,915.07 1,915.07 11.4K
11:04 1,914.99 1,914.99 1,914.99 1,914.99 20.4K
11:05 1,914.40 1,914.40 1,914.40 1,914.40 22.7K
11:06 1,913.85 1,913.85 1,913.85 1,913.85 14.8K
11:07 1,914.24 1,914.24 1,914.24 1,914.24 11.2K
11:08 1,914.71 1,914.71 1,914.71 1,914.71 16.4K
11:09 1,915.16 1,915.16 1,915.16 1,915.16 19.0K
11:10 1,913.41 1,913.41 1,913.41 1,913.41 12.3K
11:11 1,912.56 1,912.56 1,912.56 1,912.56 19.1K
11:12 1,912.00 1,912.00 1,912.00 1,912.00 17.1K
11:13 1,911.93 1,911.93 1,911.93 1,911.93 11.4K
11:14 1,912.20 1,912.20 1,912.20 1,912.20 28.0K
11:15 1,913.16 1,913.16 1,913.16 1,913.16 33.7K
11:16 1,914.54 1,914.54 1,914.54 1,914.54 12.8K
11:17 1,914.38 1,914.38 1,914.38 1,914.38 18.6K
11:18 1,914.73 1,914.73 1,914.73 1,914.73 26.6K
11:19 1,914.77 1,914.77 1,914.77 1,914.77 16.2K
11:20 1,914.59 1,914.59 1,914.59 1,914.59 24.6K
11:21 1,914.71 1,914.71 1,914.71 1,914.71 8.5K
11:22 1,915.23 1,915.23 1,915.23 1,915.23 21.1K
11:23 1,915.19 1,915.19 1,915.19 1,915.19 14.3K
11:24 1,914.92 1,914.92 1,914.92 1,914.92 27.9K
11:25 1,915.13 1,915.13 1,915.13 1,915.13 18.8K
11:26 1,915.45 1,915.45 1,915.45 1,915.45 27.9K
11:27 1,914.71 1,914.71 1,914.71 1,914.71 6.8K
11:28 1,914.16 1,914.16 1,914.16 1,914.16 27.7K
11:29 1,913.92 1,913.92 1,913.92 1,913.92 13.9K
11:30 1,913.43 1,913.43 1,913.43 1,913.43 7.7K
11:31 1,913.99 1,913.99 1,913.99 1,913.99 14.6K
11:32 1,914.46 1,914.46 1,914.46 1,914.46 9.4K
11:33 1,915.20 1,915.20 1,915.20 1,915.20 5.6K
11:34 1,915.46 1,915.46 1,915.46 1,915.46 29.2K
11:35 1,915.93 1,915.93 1,915.93 1,915.93 9.6K
11:36 1,914.96 1,914.96 1,914.96 1,914.96 24.4K
11:37 1,914.55 1,914.55 1,914.55 1,914.55 21.6K
11:38 1,915.25 1,915.25 1,915.25 1,915.25 40.5K
11:39 1,915.99 1,915.99 1,915.99 1,915.99 8.2K
11:40 1,916.47 1,916.47 1,916.47 1,916.47 17.5K
11:41 1,917.16 1,917.16 1,917.16 1,917.16 8.0K
11:42 1,916.33 1,916.33 1,916.33 1,916.33 34.4K
11:43 1,915.56 1,915.56 1,915.56 1,915.56 21.1K
11:44 1,915.41 1,915.41 1,915.41 1,915.41 8.2K
11:45 1,915.13 1,915.13 1,915.13 1,915.13 11.5K
11:46 1,914.61 1,914.61 1,914.61 1,914.61 11.9K
11:47 1,913.97 1,913.97 1,913.97 1,913.97 15.4K
11:48 1,913.78 1,913.78 1,913.78 1,913.78 21.4K
11:49 1,913.20 1,913.20 1,913.20 1,913.20 36.2K
11:50 1,912.27 1,912.27 1,912.27 1,912.27 13.2K
11:51 1,912.63 1,912.63 1,912.63 1,912.63 24.9K
11:52 1,912.37 1,912.37 1,912.37 1,912.37 7.4K
11:53 1,910.68 1,910.68 1,910.68 1,910.68 10.9K
11:54 1,910.09 1,910.09 1,910.09 1,910.09 8.0K
11:55 1,910.23 1,910.23 1,910.23 1,910.23 12.8K
11:56 1,909.37 1,909.37 1,909.37 1,909.37 8.9K
11:57 1,909.25 1,909.25 1,909.25 1,909.25 11.9K
11:58 1,909.32 1,909.32 1,909.32 1,909.32 8.3K
11:59 1,908.60 1,908.60 1,908.60 1,908.60 16.7K
12:00 1,908.89 1,908.89 1,908.89 1,908.89 6.4K
12:01 1,909.25 1,909.25 1,909.25 1,909.25 8.2K
12:02 1,909.48 1,909.48 1,909.48 1,909.48 6.1K
12:03 1,909.84 1,909.84 1,909.84 1,909.84 3.0K
12:04 1,909.89 1,909.89 1,909.89 1,909.89 30.1K
12:05 1,910.76 1,910.76 1,910.76 1,910.76 6.2K
12:06 1,911.31 1,911.31 1,911.31 1,911.31 7.3K
12:07 1,910.22 1,910.22 1,910.22 1,910.22 7.3K
12:08 1,909.90 1,909.90 1,909.90 1,909.90 10.3K
12:09 1,910.29 1,910.29 1,910.29 1,910.29 9.6K
12:10 1,910.50 1,910.50 1,910.50 1,910.50 16.0K
12:11 1,910.99 1,910.99 1,910.99 1,910.99 13.4K
12:12 1,910.30 1,910.30 1,910.30 1,910.30 18.4K
12:13 1,909.26 1,909.26 1,909.26 1,909.26 6.0K
12:14 1,909.94 1,909.94 1,909.94 1,909.94 7.8K
12:15 1,909.80 1,909.80 1,909.80 1,909.80 9.8K
12:16 1,909.31 1,909.31 1,909.31 1,909.31 15.8K
12:17 1,909.94 1,909.94 1,909.94 1,909.94 10.3K
12:18 1,909.41 1,909.41 1,909.41 1,909.41 24.7K
12:19 1,908.87 1,908.87 1,908.87 1,908.87 22.0K
12:20 1,907.35 1,907.35 1,907.35 1,907.35 183.3K
12:21 1,907.35 1,907.35 1,907.35 1,907.35 6.3K
12:22 1,907.86 1,907.86 1,907.86 1,907.86 13.5K
12:23 1,907.73 1,907.73 1,907.73 1,907.73 4.8K
12:24 1,907.06 1,907.06 1,907.06 1,907.06 8.8K
12:25 1,907.15 1,907.15 1,907.15 1,907.15 13.1K
12:26 1,906.88 1,906.88 1,906.88 1,906.88 7.0K
12:27 1,906.84 1,906.84 1,906.84 1,906.84 4.3K
12:28 1,906.88 1,906.88 1,906.88 1,906.88 13.3K
12:29 1,907.18 1,907.18 1,907.18 1,907.18 35.4K
12:30 1,907.66 1,907.66 1,907.66 1,907.66 10.1K
12:31 1,907.60 1,907.60 1,907.60 1,907.60 4.1K
12:32 1,907.83 1,907.83 1,907.83 1,907.83 20.2K
12:33 1,908.51 1,908.51 1,908.51 1,908.51 8.4K
12:34 1,908.10 1,908.10 1,908.10 1,908.10 16.8K
12:35 1,907.92 1,907.92 1,907.92 1,907.92 22.2K
12:36 1,909.09 1,909.09 1,909.09 1,909.09 9.0K
12:37 1,908.54 1,908.54 1,908.54 1,908.54 4.6K
12:38 1,908.58 1,908.58 1,908.58 1,908.58 91.3K
12:39 1,908.50 1,908.50 1,908.50 1,908.50 18.8K
12:40 1,908.26 1,908.26 1,908.26 1,908.26 16.8K
12:41 1,906.94 1,906.94 1,906.94 1,906.94 2.5K
12:42 1,907.08 1,907.08 1,907.08 1,907.08 8.5K
12:43 1,907.36 1,907.36 1,907.36 1,907.36 9.7K
12:44 1,908.53 1,908.53 1,908.53 1,908.53 12.3K
12:45 1,907.90 1,907.90 1,907.90 1,907.90 15.0K
12:46 1,907.98 1,907.98 1,907.98 1,907.98 8.4K
12:47 1,908.80 1,908.80 1,908.80 1,908.80 10.6K
12:48 1,908.57 1,908.57 1,908.57 1,908.57 10.7K
12:49 1,908.69 1,908.69 1,908.69 1,908.69 5.5K
12:50 1,909.06 1,909.06 1,909.06 1,909.06 9.1K
12:51 1,908.92 1,908.92 1,908.92 1,908.92 7.0K
12:52 1,909.07 1,909.07 1,909.07 1,909.07 16.4K
12:53 1,909.05 1,909.05 1,909.05 1,909.05 6.9K
12:54 1,908.85 1,908.85 1,908.85 1,908.85 27.2K
12:55 1,907.98 1,907.98 1,907.98 1,907.98 19.2K
12:56 1,908.06 1,908.06 1,908.06 1,908.06 6.9K
12:57 1,908.29 1,908.29 1,908.29 1,908.29 3.7K
12:58 1,908.57 1,908.57 1,908.57 1,908.57 3.5K
12:59 1,908.26 1,908.26 1,908.26 1,908.26 22.4K
13:00 1,906.93 1,906.93 1,906.93 1,906.93 34.7K
13:01 1,906.77 1,906.77 1,906.77 1,906.77 9.9K
13:02 1,906.47 1,906.47 1,906.47 1,906.47 7.2K
13:03 1,906.50 1,906.50 1,906.50 1,906.50 10.5K
13:04 1,906.74 1,906.74 1,906.74 1,906.74 32.9K
13:05 1,906.72 1,906.72 1,906.72 1,906.72 6.0K
13:06 1,906.08 1,906.08 1,906.08 1,906.08 18.7K
13:07 1,906.43 1,906.43 1,906.43 1,906.43 4.1K
13:08 1,906.64 1,906.64 1,906.64 1,906.64 9.3K
13:09 1,905.95 1,905.95 1,905.95 1,905.95 4.6K
13:10 1,905.59 1,905.59 1,905.59 1,905.59 10.8K
13:11 1,906.32 1,906.32 1,906.32 1,906.32 27.7K
13:12 1,906.89 1,906.89 1,906.89 1,906.89 14.7K
13:13 1,906.74 1,906.74 1,906.74 1,906.74 4.3K
13:14 1,906.76 1,906.76 1,906.76 1,906.76 4.7K
13:15 1,907.36 1,907.36 1,907.36 1,907.36 13.2K
13:16 1,909.59 1,909.59 1,909.59 1,909.59 5.5K
13:17 1,909.16 1,909.16 1,909.16 1,909.16 67.5K
13:18 1,907.89 1,907.89 1,907.89 1,907.89 11.9K
13:19 1,907.54 1,907.54 1,907.54 1,907.54 19.5K
13:20 1,907.89 1,907.89 1,907.89 1,907.89 26.4K
13:21 1,908.67 1,908.67 1,908.67 1,908.67 21.5K
13:22 1,908.45 1,908.45 1,908.45 1,908.45 13.8K
13:23 1,908.72 1,908.72 1,908.72 1,908.72 7.6K
13:24 1,908.24 1,908.24 1,908.24 1,908.24 61.9K
13:25 1,908.19 1,908.19 1,908.19 1,908.19 10.4K
13:26 1,908.05 1,908.05 1,908.05 1,908.05 12.7K
13:27 1,908.36 1,908.36 1,908.36 1,908.36 64.7K
13:28 1,908.57 1,908.57 1,908.57 1,908.57 28.3K
13:29 1,907.95 1,907.95 1,907.95 1,907.95 21.9K
13:30 1,909.38 1,909.38 1,909.38 1,909.38 33.8K
13:31 1,909.86 1,909.86 1,909.86 1,909.86 37.1K
13:32 1,911.40 1,911.40 1,911.40 1,911.40 13.6K
13:33 1,909.98 1,909.98 1,909.98 1,909.98 14.4K
13:34 1,910.69 1,910.69 1,910.69 1,910.69 15.7K
13:35 1,910.56 1,910.56 1,910.56 1,910.56 43.6K
13:36 1,910.82 1,910.82 1,910.82 1,910.82 10.7K
13:37 1,911.06 1,911.06 1,911.06 1,911.06 9.2K
13:38 1,911.43 1,911.43 1,911.43 1,911.43 13.9K
13:39 1,910.82 1,910.82 1,910.82 1,910.82 6.2K
13:40 1,910.82 1,910.82 1,910.82 1,910.82 10.5K
13:41 1,910.59 1,910.59 1,910.59 1,910.59 11.5K
13:42 1,911.09 1,911.09 1,911.09 1,911.09 25.9K
13:43 1,910.50 1,910.50 1,910.50 1,910.50 4.9K
13:44 1,910.55 1,910.55 1,910.55 1,910.55 14.9K
13:45 1,910.86 1,910.86 1,910.86 1,910.86 9.4K
13:46 1,911.25 1,911.25 1,911.25 1,911.25 33.3K
13:47 1,911.52 1,911.52 1,911.52 1,911.52 10.0K
13:48 1,911.90 1,911.90 1,911.90 1,911.90 8.9K
13:49 1,912.36 1,912.36 1,912.36 1,912.36 7.0K
13:50 1,912.19 1,912.19 1,912.19 1,912.19 12.8K
13:51 1,913.38 1,913.38 1,913.38 1,913.38 24.5K
13:52 1,912.09 1,912.09 1,912.09 1,912.09 11.6K
13:53 1,911.21 1,911.21 1,911.21 1,911.21 3.6K
13:54 1,911.10 1,911.10 1,911.10 1,911.10 9.0K
13:55 1,910.64 1,910.64 1,910.64 1,910.64 11.8K
13:56 1,910.11 1,910.11 1,910.11 1,910.11 7.0K
13:57 1,910.36 1,910.36 1,910.36 1,910.36 7.9K
13:58 1,910.16 1,910.16 1,910.16 1,910.16 21.0K
13:59 1,909.51 1,909.51 1,909.51 1,909.51 15.5K
14:00 1,908.62 1,908.62 1,908.62 1,908.62 139.9K
14:01 1,932.26 1,932.26 1,932.26 1,932.26 90.7K
14:02 1,925.75 1,925.75 1,925.75 1,925.75 40.4K
14:03 1,920.99 1,920.99 1,920.99 1,920.99 91.3K
14:04 1,911.51 1,911.51 1,911.51 1,911.51 33.7K
14:05 1,916.00 1,916.00 1,916.00 1,916.00 27.8K
14:06 1,915.48 1,915.48 1,915.48 1,915.48 19.5K
14:07 1,918.37 1,918.37 1,918.37 1,918.37 24.2K
14:08 1,918.82 1,918.82 1,918.82 1,918.82 10.4K
14:09 1,920.96 1,920.96 1,920.96 1,920.96 27.8K
14:10 1,920.52 1,920.52 1,920.52 1,920.52 39.6K
14:11 1,923.32 1,923.32 1,923.32 1,923.32 20.5K
14:12 1,922.75 1,922.75 1,922.75 1,922.75 19.7K
14:13 1,922.96 1,922.96 1,922.96 1,922.96 19.2K
14:14 1,924.18 1,924.18 1,924.18 1,924.18 25.6K
14:15 1,922.46 1,922.46 1,922.46 1,922.46 14.3K
14:16 1,922.00 1,922.00 1,922.00 1,922.00 10.3K
14:17 1,920.82 1,920.82 1,920.82 1,920.82 14.7K
14:18 1,921.57 1,921.57 1,921.57 1,921.57 3.3K
14:19 1,920.31 1,920.31 1,920.31 1,920.31 11.2K
14:20 1,919.95 1,919.95 1,919.95 1,919.95 19.1K
14:21 1,920.23 1,920.23 1,920.23 1,920.23 33.5K
14:22 1,919.02 1,919.02 1,919.02 1,919.02 14.8K
14:23 1,915.44 1,915.44 1,915.44 1,915.44 23.7K
14:24 1,914.63 1,914.63 1,914.63 1,914.63 4.1K
14:25 1,915.08 1,915.08 1,915.08 1,915.08 5.7K
14:26 1,917.27 1,917.27 1,917.27 1,917.27 10.6K
14:27 1,919.06 1,919.06 1,919.06 1,919.06 9.4K
14:28 1,917.56 1,917.56 1,917.56 1,917.56 5.3K
14:29 1,916.99 1,916.99 1,916.99 1,916.99 15.3K
14:30 1,918.14 1,918.14 1,918.14 1,918.14 10.5K
14:31 1,917.80 1,917.80 1,917.80 1,917.80 18.2K
14:32 1,920.01 1,920.01 1,920.01 1,920.01 7.8K
14:33 1,919.91 1,919.91 1,919.91 1,919.91 7.0K
14:34 1,920.20 1,920.20 1,920.20 1,920.20 21.4K
14:35 1,921.33 1,921.33 1,921.33 1,921.33 34.0K
14:36 1,919.94 1,919.94 1,919.94 1,919.94 8.9K
14:37 1,921.12 1,921.12 1,921.12 1,921.12 7.4K
14:38 1,921.63 1,921.63 1,921.63 1,921.63 5.5K
14:39 1,922.37 1,922.37 1,922.37 1,922.37 27.4K
14:40 1,921.75 1,921.75 1,921.75 1,921.75 87.3K
14:41 1,922.40 1,922.40 1,922.40 1,922.40 27.0K
14:42 1,922.15 1,922.15 1,922.15 1,922.15 18.2K
14:43 1,922.37 1,922.37 1,922.37 1,922.37 11.0K
14:44 1,920.68 1,920.68 1,920.68 1,920.68 16.3K
14:45 1,919.65 1,919.65 1,919.65 1,919.65 36.4K
14:46 1,920.15 1,920.15 1,920.15 1,920.15 18.5K
14:47 1,919.59 1,919.59 1,919.59 1,919.59 9.0K
14:48 1,921.63 1,921.63 1,921.63 1,921.63 33.9K
14:49 1,923.08 1,923.08 1,923.08 1,923.08 47.0K
14:50 1,921.85 1,921.85 1,921.85 1,921.85 18.7K
14:51 1,921.99 1,921.99 1,921.99 1,921.99 16.4K
14:52 1,921.50 1,921.50 1,921.50 1,921.50 14.7K
14:53 1,923.78 1,923.78 1,923.78 1,923.78 11.0K
14:54 1,921.18 1,921.18 1,921.18 1,921.18 2.5K
14:55 1,921.70 1,921.70 1,921.70 1,921.70 11.2K
14:56 1,920.84 1,920.84 1,920.84 1,920.84 5.2K
14:57 1,919.61 1,919.61 1,919.61 1,919.61 9.4K
14:58 1,918.77 1,918.77 1,918.77 1,918.77 34.6K
14:59 1,918.58 1,918.58 1,918.58 1,918.58 11.3K
15:00 1,919.76 1,919.76 1,919.76 1,919.76 31.0K
15:01 1,920.56 1,920.56 1,920.56 1,920.56 28.0K
15:02 1,919.25 1,919.25 1,919.25 1,919.25 28.0K
15:03 1,918.67 1,918.67 1,918.67 1,918.67 20.3K
15:04 1,917.58 1,917.58 1,917.58 1,917.58 22.5K
15:05 1,918.17 1,918.17 1,918.17 1,918.17 30.7K
15:06 1,917.85 1,917.85 1,917.85 1,917.85 15.5K
15:07 1,917.30 1,917.30 1,917.30 1,917.30 15.7K
15:08 1,917.29 1,917.29 1,917.29 1,917.29 21.1K
15:09 1,917.52 1,917.52 1,917.52 1,917.52 37.8K
15:10 1,916.18 1,916.18 1,916.18 1,916.18 19.1K
15:11 1,915.51 1,915.51 1,915.51 1,915.51 8.6K
15:12 1,916.05 1,916.05 1,916.05 1,916.05 8.4K
15:13 1,917.28 1,917.28 1,917.28 1,917.28 15.3K
15:14 1,917.58 1,917.58 1,917.58 1,917.58 31.5K
15:15 1,917.90 1,917.90 1,917.90 1,917.90 54.8K
15:16 1,920.57 1,920.57 1,920.57 1,920.57 34.1K
15:17 1,920.44 1,920.44 1,920.44 1,920.44 17.2K
15:18 1,919.94 1,919.94 1,919.94 1,919.94 23.9K
15:19 1,918.56 1,918.56 1,918.56 1,918.56 24.4K
15:20 1,917.00 1,917.00 1,917.00 1,917.00 33.3K
15:21 1,916.11 1,916.11 1,916.11 1,916.11 19.4K
15:22 1,917.34 1,917.34 1,917.34 1,917.34 19.0K
15:23 1,918.89 1,918.89 1,918.89 1,918.89 15.8K
15:24 1,918.35 1,918.35 1,918.35 1,918.35 50.9K
15:25 1,918.27 1,918.27 1,918.27 1,918.27 27.5K
15:26 1,916.65 1,916.65 1,916.65 1,916.65 23.1K
15:27 1,917.74 1,917.74 1,917.74 1,917.74 17.4K
15:28 1,918.24 1,918.24 1,918.24 1,918.24 21.1K
15:29 1,917.73 1,917.73 1,917.73 1,917.73 35.2K
15:30 1,914.24 1,914.24 1,914.24 1,914.24 71.7K
15:31 1,910.19 1,910.19 1,910.19 1,910.19 98.6K
15:32 1,907.13 1,907.13 1,907.13 1,907.13 56.9K
15:33 1,903.49 1,903.49 1,903.49 1,903.49 38.3K
15:34 1,909.02 1,909.02 1,909.02 1,909.02 34.1K
15:35 1,905.65 1,905.65 1,905.65 1,905.65 24.9K
15:36 1,906.98 1,906.98 1,906.98 1,906.98 30.0K
15:37 1,905.46 1,905.46 1,905.46 1,905.46 25.2K
15:38 1,906.65 1,906.65 1,906.65 1,906.65 47.8K
15:39 1,906.91 1,906.91 1,906.91 1,906.91 29.0K
15:40 1,907.88 1,907.88 1,907.88 1,907.88 16.9K
15:41 1,907.94 1,907.94 1,907.94 1,907.94 41.0K
15:42 1,909.44 1,909.44 1,909.44 1,909.44 68.6K
15:43 1,909.36 1,909.36 1,909.36 1,909.36 38.2K
15:44 1,906.71 1,906.71 1,906.71 1,906.71 27.4K
15:45 1,906.25 1,906.25 1,906.25 1,906.25 17.8K
15:46 1,905.11 1,905.11 1,905.11 1,905.11 24.7K
15:47 1,904.78 1,904.78 1,904.78 1,904.78 90.3K
15:48 1,904.10 1,904.10 1,904.10 1,904.10 47.5K
15:49 1,906.94 1,906.94 1,906.94 1,906.94 21.4K
15:50 1,906.94 1,906.94 1,906.94 1,906.94 20.7K
15:51 1,906.92 1,906.92 1,906.92 1,906.92 29.3K
15:52 1,905.64 1,905.64 1,905.64 1,905.64 20.3K
15:53 1,906.53 1,906.53 1,906.53 1,906.53 21.2K
15:54 1,908.76 1,908.76 1,908.76 1,908.76 19.6K
15:55 1,908.46 1,908.46 1,908.46 1,908.46 11.9K
15:56 1,908.03 1,908.03 1,908.03 1,908.03 26.1K
15:57 1,908.15 1,908.15 1,908.15 1,908.15 37.5K
15:58 1,907.33 1,907.33 1,907.33 1,907.33 16.2K
15:59 1,905.52 1,905.52 1,905.52 1,905.52 63.5K
16:00 1,908.22 1,908.22 1,908.22 1,908.22 110.4K
16:01 1,905.99 1,905.99 1,905.99 1,905.99 29.6K
16:02 1,906.72 1,906.72 1,906.72 1,906.72 28.3K
16:03 1,909.48 1,909.48 1,909.48 1,909.48 32.3K
16:04 1,909.35 1,909.35 1,909.35 1,909.35 35.3K
16:05 1,907.11 1,907.11 1,907.11 1,907.11 19.6K
16:06 1,906.04 1,906.04 1,906.04 1,906.04 29.2K
16:07 1,907.03 1,907.03 1,907.03 1,907.03 101.2K
16:08 1,907.32 1,907.32 1,907.32 1,907.32 51.6K
16:09 1,908.26 1,908.26 1,908.26 1,908.26 22.4K
16:10 1,909.50 1,909.50 1,909.50 1,909.50 19.3K
16:11 1,910.03 1,910.03 1,910.03 1,910.03 76.2K
16:12 1,910.25 1,910.25 1,910.25 1,910.25 57.0K
16:13 1,911.37 1,911.37 1,911.37 1,911.37 48.8K
16:14 1,913.68 1,913.68 1,913.68 1,913.68 62.7K
16:15 1,913.91 1,913.91 1,913.91 1,913.91 30.1K
16:16 1,914.24 1,914.24 1,914.24 1,914.24 12.0K
16:17 1,912.03 1,912.03 1,912.03 1,912.03 25.9K
16:18 1,911.93 1,911.93 1,911.93 1,911.93 25.1K
16:19 1,912.73 1,912.73 1,912.73 1,912.73 22.1K
16:20 1,910.85 1,910.85 1,910.85 1,910.85 18.9K
16:21 1,910.90 1,910.90 1,910.90 1,910.90 37.8K
16:22 1,910.43 1,910.43 1,910.43 1,910.43 24.0K
16:23 1,909.66 1,909.66 1,909.66 1,909.66 32.8K
16:24 1,908.71 1,908.71 1,908.71 1,908.71 33.1K
16:25 1,909.42 1,909.42 1,909.42 1,909.42 38.4K
16:26 1,910.04 1,910.04 1,910.04 1,910.04 35.2K
16:27 1,908.94 1,908.94 1,908.94 1,908.94 9.8K
16:28 1,909.20 1,909.20 1,909.20 1,909.20 19.0K
16:29 1,908.48 1,908.48 1,908.48 1,908.48 27.5K
16:30 1,907.95 1,907.95 1,907.95 1,907.95 36.6K
16:31 1,908.19 1,908.19 1,908.19 1,908.19 30.1K
16:32 1,909.00 1,909.00 1,909.00 1,909.00 78.3K
16:33 1,909.11 1,909.11 1,909.11 1,909.11 35.1K
16:34 1,910.27 1,910.27 1,910.27 1,910.27 30.3K
16:35 1,909.76 1,909.76 1,909.76 1,909.76 70.8K
16:36 1,910.41 1,910.41 1,910.41 1,910.41 44.0K
16:37 1,911.33 1,911.33 1,911.33 1,911.33 33.5K
16:38 1,910.94 1,910.94 1,910.94 1,910.94 30.2K
16:39 1,911.45 1,911.45 1,911.45 1,911.45 32.8K
16:40 1,909.91 1,909.91 1,909.91 1,909.91 27.5K
16:41 1,909.75 1,909.75 1,909.75 1,909.75 25.8K
16:42 1,909.71 1,909.71 1,909.71 1,909.71 43.7K
16:43 1,908.51 1,908.51 1,908.51 1,908.51 44.2K
16:44 1,909.07 1,909.07 1,909.07 1,909.07 60.4K
16:45 1,907.26 1,907.26 1,907.26 1,907.26 52.6K
16:46 1,908.07 1,908.07 1,908.07 1,908.07 90.7K
16:47 1,907.97 1,907.97 1,907.97 1,907.97 36.7K
16:48 1,906.90 1,906.90 1,906.90 1,906.90 18.6K
16:49 1,905.29 1,905.29 1,905.29 1,905.29 45.0K
16:50 1,906.48 1,906.48 1,906.48 1,906.48 30.1K
16:51 1,907.86 1,907.86 1,907.86 1,907.86 59.1K
16:52 1,908.13 1,908.13 1,908.13 1,908.13 59.6K
16:53 1,909.01 1,909.01 1,909.01 1,909.01 68.9K
16:54 1,910.82 1,910.82 1,910.82 1,910.82 114.1K
16:55 1,911.05 1,911.05 1,911.05 1,911.05 6,386.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar