OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,912.60 1,912.60 1,912.60 1,912.60 466.3K
09:01 1,909.65 1,909.65 1,909.65 1,909.65 46.3K
09:02 1,908.85 1,908.85 1,908.85 1,908.85 50.6K
09:03 1,910.76 1,910.76 1,910.76 1,910.76 61.9K
09:04 1,911.25 1,911.25 1,911.25 1,911.25 45.6K
09:05 1,908.34 1,908.34 1,908.34 1,908.34 63.4K
09:06 1,908.19 1,908.19 1,908.19 1,908.19 56.4K
09:07 1,911.13 1,911.13 1,911.13 1,911.13 55.8K
09:08 1,911.36 1,911.36 1,911.36 1,911.36 568.0K
09:09 1,913.87 1,913.87 1,913.87 1,913.87 33.9K
09:10 1,913.95 1,913.95 1,913.95 1,913.95 46.1K
09:11 1,912.86 1,912.86 1,912.86 1,912.86 27.7K
09:12 1,912.17 1,912.17 1,912.17 1,912.17 51.2K
09:13 1,912.40 1,912.40 1,912.40 1,912.40 29.3K
09:14 1,913.31 1,913.31 1,913.31 1,913.31 49.4K
09:15 1,915.76 1,915.76 1,915.76 1,915.76 60.3K
09:16 1,915.19 1,915.19 1,915.19 1,915.19 13.8K
09:17 1,914.74 1,914.74 1,914.74 1,914.74 16.9K
09:18 1,914.68 1,914.68 1,914.68 1,914.68 68.7K
09:19 1,914.42 1,914.42 1,914.42 1,914.42 36.4K
09:20 1,914.74 1,914.74 1,914.74 1,914.74 21.2K
09:21 1,915.72 1,915.72 1,915.72 1,915.72 47.4K
09:22 1,912.73 1,912.73 1,912.73 1,912.73 28.8K
09:23 1,913.85 1,913.85 1,913.85 1,913.85 18.8K
09:24 1,912.75 1,912.75 1,912.75 1,912.75 37.8K
09:25 1,910.89 1,910.89 1,910.89 1,910.89 16.8K
09:26 1,909.90 1,909.90 1,909.90 1,909.90 32.2K
09:27 1,909.63 1,909.63 1,909.63 1,909.63 27.5K
09:28 1,909.73 1,909.73 1,909.73 1,909.73 41.0K
09:29 1,912.33 1,912.33 1,912.33 1,912.33 20.3K
09:30 1,912.89 1,912.89 1,912.89 1,912.89 22.2K
09:31 1,912.78 1,912.78 1,912.78 1,912.78 39.1K
09:32 1,914.90 1,914.90 1,914.90 1,914.90 47.0K
09:33 1,916.73 1,916.73 1,916.73 1,916.73 53.0K
09:34 1,916.81 1,916.81 1,916.81 1,916.81 21.5K
09:35 1,916.86 1,916.86 1,916.86 1,916.86 34.1K
09:36 1,917.63 1,917.63 1,917.63 1,917.63 38.7K
09:37 1,921.70 1,921.70 1,921.70 1,921.70 39.2K
09:38 1,922.10 1,922.10 1,922.10 1,922.10 25.4K
09:39 1,922.64 1,922.64 1,922.64 1,922.64 40.9K
09:40 1,922.68 1,922.68 1,922.68 1,922.68 22.0K
09:41 1,918.64 1,918.64 1,918.64 1,918.64 20.3K
09:42 1,917.10 1,917.10 1,917.10 1,917.10 17.5K
09:43 1,916.60 1,916.60 1,916.60 1,916.60 14.2K
09:44 1,915.03 1,915.03 1,915.03 1,915.03 34.9K
09:45 1,915.36 1,915.36 1,915.36 1,915.36 26.3K
09:46 1,912.83 1,912.83 1,912.83 1,912.83 14.5K
09:47 1,913.03 1,913.03 1,913.03 1,913.03 13.7K
09:48 1,912.62 1,912.62 1,912.62 1,912.62 40.1K
09:49 1,912.19 1,912.19 1,912.19 1,912.19 63.3K
09:50 1,912.37 1,912.37 1,912.37 1,912.37 32.5K
09:51 1,911.31 1,911.31 1,911.31 1,911.31 39.6K
09:52 1,910.53 1,910.53 1,910.53 1,910.53 15.2K
09:53 1,910.01 1,910.01 1,910.01 1,910.01 23.3K
09:54 1,909.41 1,909.41 1,909.41 1,909.41 17.5K
09:55 1,909.58 1,909.58 1,909.58 1,909.58 28.6K
09:56 1,909.89 1,909.89 1,909.89 1,909.89 15.4K
09:57 1,909.81 1,909.81 1,909.81 1,909.81 39.2K
09:58 1,909.21 1,909.21 1,909.21 1,909.21 17.7K
09:59 1,908.68 1,908.68 1,908.68 1,908.68 20.6K
10:00 1,909.32 1,909.32 1,909.32 1,909.32 26.6K
10:01 1,910.13 1,910.13 1,910.13 1,910.13 111.8K
10:02 1,910.16 1,910.16 1,910.16 1,910.16 24.5K
10:03 1,911.40 1,911.40 1,911.40 1,911.40 30.6K
10:04 1,911.88 1,911.88 1,911.88 1,911.88 11.5K
10:05 1,911.88 1,911.88 1,911.88 1,911.88 9.4K
10:06 1,910.90 1,910.90 1,910.90 1,910.90 32.6K
10:07 1,911.11 1,911.11 1,911.11 1,911.11 53.6K
10:08 1,910.11 1,910.11 1,910.11 1,910.11 22.3K
10:09 1,910.48 1,910.48 1,910.48 1,910.48 42.5K
10:10 1,911.26 1,911.26 1,911.26 1,911.26 26.3K
10:11 1,912.09 1,912.09 1,912.09 1,912.09 9.8K
10:12 1,911.80 1,911.80 1,911.80 1,911.80 28.6K
10:13 1,912.12 1,912.12 1,912.12 1,912.12 61.4K
10:14 1,911.04 1,911.04 1,911.04 1,911.04 12.0K
10:15 1,910.30 1,910.30 1,910.30 1,910.30 18.7K
10:16 1,909.86 1,909.86 1,909.86 1,909.86 20.7K
10:17 1,909.22 1,909.22 1,909.22 1,909.22 34.4K
10:18 1,909.32 1,909.32 1,909.32 1,909.32 25.3K
10:19 1,907.84 1,907.84 1,907.84 1,907.84 33.3K
10:20 1,907.38 1,907.38 1,907.38 1,907.38 59.6K
10:21 1,907.38 1,907.38 1,907.38 1,907.38 21.0K
10:22 1,909.02 1,909.02 1,909.02 1,909.02 19.8K
10:23 1,909.43 1,909.43 1,909.43 1,909.43 73.4K
10:24 1,909.44 1,909.44 1,909.44 1,909.44 21.4K
10:25 1,909.95 1,909.95 1,909.95 1,909.95 9.1K
10:26 1,910.66 1,910.66 1,910.66 1,910.66 43.9K
10:27 1,911.03 1,911.03 1,911.03 1,911.03 13.5K
10:28 1,911.56 1,911.56 1,911.56 1,911.56 53.2K
10:29 1,912.24 1,912.24 1,912.24 1,912.24 22.9K
10:30 1,912.16 1,912.16 1,912.16 1,912.16 11.6K
10:31 1,911.72 1,911.72 1,911.72 1,911.72 12.0K
10:32 1,912.39 1,912.39 1,912.39 1,912.39 19.0K
10:33 1,912.20 1,912.20 1,912.20 1,912.20 9.8K
10:34 1,911.35 1,911.35 1,911.35 1,911.35 14.7K
10:35 1,911.29 1,911.29 1,911.29 1,911.29 23.4K
10:36 1,911.87 1,911.87 1,911.87 1,911.87 19.1K
10:37 1,910.52 1,910.52 1,910.52 1,910.52 24.0K
10:38 1,910.38 1,910.38 1,910.38 1,910.38 27.1K
10:39 1,910.51 1,910.51 1,910.51 1,910.51 17.6K
10:40 1,910.27 1,910.27 1,910.27 1,910.27 21.0K
10:41 1,910.56 1,910.56 1,910.56 1,910.56 27.4K
10:42 1,910.85 1,910.85 1,910.85 1,910.85 20.5K
10:43 1,911.21 1,911.21 1,911.21 1,911.21 14.1K
10:44 1,911.50 1,911.50 1,911.50 1,911.50 33.5K
10:45 1,911.76 1,911.76 1,911.76 1,911.76 12.5K
10:46 1,911.93 1,911.93 1,911.93 1,911.93 20.5K
10:47 1,912.31 1,912.31 1,912.31 1,912.31 27.1K
10:48 1,910.36 1,910.36 1,910.36 1,910.36 29.6K
10:49 1,909.98 1,909.98 1,909.98 1,909.98 16.4K
10:50 1,910.77 1,910.77 1,910.77 1,910.77 32.2K
10:51 1,909.43 1,909.43 1,909.43 1,909.43 40.2K
10:52 1,909.79 1,909.79 1,909.79 1,909.79 53.2K
10:53 1,909.06 1,909.06 1,909.06 1,909.06 15.7K
10:54 1,909.19 1,909.19 1,909.19 1,909.19 14.9K
10:55 1,908.81 1,908.81 1,908.81 1,908.81 23.2K
10:56 1,908.83 1,908.83 1,908.83 1,908.83 9.2K
10:57 1,908.97 1,908.97 1,908.97 1,908.97 14.5K
10:58 1,907.76 1,907.76 1,907.76 1,907.76 87.7K
10:59 1,908.02 1,908.02 1,908.02 1,908.02 10.8K
11:00 1,909.02 1,909.02 1,909.02 1,909.02 26.1K
11:01 1,907.41 1,907.41 1,907.41 1,907.41 37.0K
11:02 1,908.04 1,908.04 1,908.04 1,908.04 13.6K
11:03 1,907.60 1,907.60 1,907.60 1,907.60 19.0K
11:04 1,909.07 1,909.07 1,909.07 1,909.07 17.0K
11:05 1,910.35 1,910.35 1,910.35 1,910.35 48.6K
11:06 1,910.33 1,910.33 1,910.33 1,910.33 16.8K
11:07 1,909.96 1,909.96 1,909.96 1,909.96 14.0K
11:08 1,910.81 1,910.81 1,910.81 1,910.81 22.6K
11:09 1,910.62 1,910.62 1,910.62 1,910.62 46.3K
11:10 1,910.46 1,910.46 1,910.46 1,910.46 8.9K
11:11 1,910.23 1,910.23 1,910.23 1,910.23 25.9K
11:12 1,910.79 1,910.79 1,910.79 1,910.79 30.5K
11:13 1,910.78 1,910.78 1,910.78 1,910.78 30.7K
11:14 1,911.40 1,911.40 1,911.40 1,911.40 33.3K
11:15 1,912.20 1,912.20 1,912.20 1,912.20 20.8K
11:16 1,911.75 1,911.75 1,911.75 1,911.75 9.1K
11:17 1,913.07 1,913.07 1,913.07 1,913.07 20.7K
11:18 1,912.90 1,912.90 1,912.90 1,912.90 12.0K
11:19 1,912.67 1,912.67 1,912.67 1,912.67 18.9K
11:20 1,911.74 1,911.74 1,911.74 1,911.74 20.7K
11:21 1,911.82 1,911.82 1,911.82 1,911.82 39.5K
11:22 1,912.54 1,912.54 1,912.54 1,912.54 28.9K
11:23 1,912.41 1,912.41 1,912.41 1,912.41 45.5K
11:24 1,911.85 1,911.85 1,911.85 1,911.85 21.9K
11:25 1,911.80 1,911.80 1,911.80 1,911.80 16.0K
11:26 1,911.75 1,911.75 1,911.75 1,911.75 21.7K
11:27 1,912.11 1,912.11 1,912.11 1,912.11 26.5K
11:28 1,911.97 1,911.97 1,911.97 1,911.97 31.6K
11:29 1,911.02 1,911.02 1,911.02 1,911.02 20.3K
11:30 1,910.26 1,910.26 1,910.26 1,910.26 21.9K
11:31 1,910.30 1,910.30 1,910.30 1,910.30 18.8K
11:32 1,909.17 1,909.17 1,909.17 1,909.17 12.1K
11:33 1,909.02 1,909.02 1,909.02 1,909.02 17.3K
11:34 1,908.12 1,908.12 1,908.12 1,908.12 7.1K
11:35 1,908.49 1,908.49 1,908.49 1,908.49 9.9K
11:36 1,908.37 1,908.37 1,908.37 1,908.37 13.2K
11:37 1,908.94 1,908.94 1,908.94 1,908.94 11.2K
11:38 1,907.70 1,907.70 1,907.70 1,907.70 44.6K
11:39 1,907.74 1,907.74 1,907.74 1,907.74 20.0K
11:40 1,907.64 1,907.64 1,907.64 1,907.64 18.2K
11:41 1,907.81 1,907.81 1,907.81 1,907.81 16.7K
11:42 1,908.78 1,908.78 1,908.78 1,908.78 11.1K
11:43 1,908.82 1,908.82 1,908.82 1,908.82 5.2K
11:44 1,908.78 1,908.78 1,908.78 1,908.78 35.5K
11:45 1,908.49 1,908.49 1,908.49 1,908.49 24.1K
11:46 1,908.80 1,908.80 1,908.80 1,908.80 17.7K
11:47 1,908.79 1,908.79 1,908.79 1,908.79 22.2K
11:48 1,909.38 1,909.38 1,909.38 1,909.38 12.6K
11:49 1,909.14 1,909.14 1,909.14 1,909.14 9.9K
11:50 1,909.05 1,909.05 1,909.05 1,909.05 11.8K
11:51 1,908.73 1,908.73 1,908.73 1,908.73 18.6K
11:52 1,908.69 1,908.69 1,908.69 1,908.69 11.8K
11:53 1,909.70 1,909.70 1,909.70 1,909.70 11.0K
11:54 1,909.23 1,909.23 1,909.23 1,909.23 6.7K
11:55 1,909.54 1,909.54 1,909.54 1,909.54 24.9K
11:56 1,909.27 1,909.27 1,909.27 1,909.27 11.0K
11:57 1,909.27 1,909.27 1,909.27 1,909.27 9.6K
11:58 1,908.43 1,908.43 1,908.43 1,908.43 8.5K
11:59 1,908.37 1,908.37 1,908.37 1,908.37 31.6K
12:00 1,907.84 1,907.84 1,907.84 1,907.84 295.6K
12:01 1,907.20 1,907.20 1,907.20 1,907.20 19.5K
12:02 1,904.84 1,904.84 1,904.84 1,904.84 17.3K
12:03 1,904.39 1,904.39 1,904.39 1,904.39 29.1K
12:04 1,903.48 1,903.48 1,903.48 1,903.48 16.5K
12:05 1,903.05 1,903.05 1,903.05 1,903.05 8.3K
12:06 1,904.56 1,904.56 1,904.56 1,904.56 19.2K
12:07 1,904.86 1,904.86 1,904.86 1,904.86 9.4K
12:08 1,904.97 1,904.97 1,904.97 1,904.97 9.5K
12:09 1,904.71 1,904.71 1,904.71 1,904.71 11.5K
12:10 1,904.61 1,904.61 1,904.61 1,904.61 10.8K
12:11 1,905.17 1,905.17 1,905.17 1,905.17 13.0K
12:12 1,905.64 1,905.64 1,905.64 1,905.64 19.7K
12:13 1,905.72 1,905.72 1,905.72 1,905.72 10.9K
12:14 1,905.60 1,905.60 1,905.60 1,905.60 12.5K
12:15 1,905.28 1,905.28 1,905.28 1,905.28 16.7K
12:16 1,904.26 1,904.26 1,904.26 1,904.26 13.6K
12:17 1,904.72 1,904.72 1,904.72 1,904.72 15.8K
12:18 1,904.96 1,904.96 1,904.96 1,904.96 7.1K
12:19 1,905.29 1,905.29 1,905.29 1,905.29 23.1K
12:20 1,906.86 1,906.86 1,906.86 1,906.86 10.7K
12:21 1,906.92 1,906.92 1,906.92 1,906.92 8.7K
12:22 1,906.30 1,906.30 1,906.30 1,906.30 8.9K
12:23 1,906.63 1,906.63 1,906.63 1,906.63 9.9K
12:24 1,906.65 1,906.65 1,906.65 1,906.65 41.8K
12:25 1,907.52 1,907.52 1,907.52 1,907.52 25.6K
12:26 1,908.63 1,908.63 1,908.63 1,908.63 13.0K
12:27 1,907.60 1,907.60 1,907.60 1,907.60 16.1K
12:28 1,906.85 1,906.85 1,906.85 1,906.85 23.0K
12:29 1,906.32 1,906.32 1,906.32 1,906.32 15.4K
12:30 1,907.20 1,907.20 1,907.20 1,907.20 9.9K
12:31 1,907.17 1,907.17 1,907.17 1,907.17 23.1K
12:32 1,906.29 1,906.29 1,906.29 1,906.29 15.8K
12:33 1,906.22 1,906.22 1,906.22 1,906.22 20.3K
12:34 1,905.67 1,905.67 1,905.67 1,905.67 11.8K
12:35 1,905.67 1,905.67 1,905.67 1,905.67 20.2K
12:36 1,904.72 1,904.72 1,904.72 1,904.72 16.4K
12:37 1,904.68 1,904.68 1,904.68 1,904.68 11.3K
12:38 1,904.89 1,904.89 1,904.89 1,904.89 7.3K
12:39 1,904.59 1,904.59 1,904.59 1,904.59 13.1K
12:40 1,903.38 1,903.38 1,903.38 1,903.38 16.5K
12:41 1,902.86 1,902.86 1,902.86 1,902.86 21.1K
12:42 1,902.67 1,902.67 1,902.67 1,902.67 16.0K
12:43 1,901.10 1,901.10 1,901.10 1,901.10 20.5K
12:44 1,901.89 1,901.89 1,901.89 1,901.89 8.1K
12:45 1,902.28 1,902.28 1,902.28 1,902.28 23.2K
12:46 1,903.13 1,903.13 1,903.13 1,903.13 35.9K
12:47 1,903.27 1,903.27 1,903.27 1,903.27 15.2K
12:48 1,904.68 1,904.68 1,904.68 1,904.68 5.2K
12:49 1,904.62 1,904.62 1,904.62 1,904.62 13.6K
12:50 1,904.68 1,904.68 1,904.68 1,904.68 19.4K
12:51 1,905.38 1,905.38 1,905.38 1,905.38 15.0K
12:52 1,904.92 1,904.92 1,904.92 1,904.92 7.3K
12:53 1,905.25 1,905.25 1,905.25 1,905.25 6.9K
12:54 1,904.91 1,904.91 1,904.91 1,904.91 31.9K
12:55 1,904.16 1,904.16 1,904.16 1,904.16 5.7K
12:56 1,903.57 1,903.57 1,903.57 1,903.57 10.2K
12:57 1,903.86 1,903.86 1,903.86 1,903.86 14.1K
12:58 1,903.99 1,903.99 1,903.99 1,903.99 11.7K
12:59 1,903.96 1,903.96 1,903.96 1,903.96 8.8K
13:00 1,904.31 1,904.31 1,904.31 1,904.31 6.6K
13:01 1,904.16 1,904.16 1,904.16 1,904.16 11.5K
13:02 1,903.79 1,903.79 1,903.79 1,903.79 31.9K
13:03 1,903.01 1,903.01 1,903.01 1,903.01 25.5K
13:04 1,903.77 1,903.77 1,903.77 1,903.77 16.1K
13:05 1,903.81 1,903.81 1,903.81 1,903.81 14.9K
13:06 1,904.21 1,904.21 1,904.21 1,904.21 12.3K
13:07 1,903.89 1,903.89 1,903.89 1,903.89 6.4K
13:08 1,903.76 1,903.76 1,903.76 1,903.76 7.5K
13:09 1,904.21 1,904.21 1,904.21 1,904.21 30.9K
13:10 1,904.80 1,904.80 1,904.80 1,904.80 20.6K
13:11 1,905.91 1,905.91 1,905.91 1,905.91 3.5K
13:12 1,905.94 1,905.94 1,905.94 1,905.94 8.1K
13:13 1,905.49 1,905.49 1,905.49 1,905.49 20.0K
13:14 1,905.45 1,905.45 1,905.45 1,905.45 5.6K
13:15 1,905.78 1,905.78 1,905.78 1,905.78 51.1K
13:16 1,905.79 1,905.79 1,905.79 1,905.79 34.1K
13:17 1,905.68 1,905.68 1,905.68 1,905.68 19.6K
13:18 1,904.35 1,904.35 1,904.35 1,904.35 12.9K
13:19 1,904.07 1,904.07 1,904.07 1,904.07 21.6K
13:20 1,902.83 1,902.83 1,902.83 1,902.83 10.3K
13:21 1,902.72 1,902.72 1,902.72 1,902.72 44.7K
13:22 1,903.47 1,903.47 1,903.47 1,903.47 7.2K
13:23 1,903.36 1,903.36 1,903.36 1,903.36 14.2K
13:24 1,902.74 1,902.74 1,902.74 1,902.74 142.4K
13:25 1,902.08 1,902.08 1,902.08 1,902.08 22.7K
13:26 1,899.59 1,899.59 1,899.59 1,899.59 12.5K
13:27 1,897.98 1,897.98 1,897.98 1,897.98 13.0K
13:28 1,897.51 1,897.51 1,897.51 1,897.51 9.7K
13:29 1,897.43 1,897.43 1,897.43 1,897.43 7.6K
13:30 1,898.02 1,898.02 1,898.02 1,898.02 38.2K
13:31 1,896.46 1,896.46 1,896.46 1,896.46 23.8K
13:32 1,896.59 1,896.59 1,896.59 1,896.59 16.9K
13:33 1,895.96 1,895.96 1,895.96 1,895.96 49.3K
13:34 1,896.26 1,896.26 1,896.26 1,896.26 9.6K
13:35 1,895.73 1,895.73 1,895.73 1,895.73 24.8K
13:36 1,897.29 1,897.29 1,897.29 1,897.29 85.8K
13:37 1,897.85 1,897.85 1,897.85 1,897.85 13.5K
13:38 1,897.51 1,897.51 1,897.51 1,897.51 11.6K
13:39 1,897.25 1,897.25 1,897.25 1,897.25 13.2K
13:40 1,898.39 1,898.39 1,898.39 1,898.39 13.9K
13:41 1,898.92 1,898.92 1,898.92 1,898.92 6.3K
13:42 1,899.10 1,899.10 1,899.10 1,899.10 139.9K
13:43 1,898.36 1,898.36 1,898.36 1,898.36 17.3K
13:44 1,899.06 1,899.06 1,899.06 1,899.06 8.0K
13:45 1,898.98 1,898.98 1,898.98 1,898.98 14.1K
13:46 1,897.96 1,897.96 1,897.96 1,897.96 9.2K
13:47 1,898.21 1,898.21 1,898.21 1,898.21 18.0K
13:48 1,897.95 1,897.95 1,897.95 1,897.95 14.8K
13:49 1,897.71 1,897.71 1,897.71 1,897.71 44.8K
13:50 1,897.18 1,897.18 1,897.18 1,897.18 12.2K
13:51 1,896.87 1,896.87 1,896.87 1,896.87 28.5K
13:52 1,896.61 1,896.61 1,896.61 1,896.61 17.1K
13:53 1,895.84 1,895.84 1,895.84 1,895.84 12.1K
13:54 1,895.18 1,895.18 1,895.18 1,895.18 4.2K
13:55 1,895.54 1,895.54 1,895.54 1,895.54 7.5K
13:56 1,895.67 1,895.67 1,895.67 1,895.67 24.8K
13:57 1,895.13 1,895.13 1,895.13 1,895.13 20.1K
13:58 1,895.04 1,895.04 1,895.04 1,895.04 12.5K
13:59 1,894.73 1,894.73 1,894.73 1,894.73 35.3K
14:00 1,894.62 1,894.62 1,894.62 1,894.62 7.0K
14:01 1,894.63 1,894.63 1,894.63 1,894.63 18.4K
14:02 1,894.22 1,894.22 1,894.22 1,894.22 6.9K
14:03 1,894.70 1,894.70 1,894.70 1,894.70 7.4K
14:04 1,894.71 1,894.71 1,894.71 1,894.71 6.1K
14:05 1,894.15 1,894.15 1,894.15 1,894.15 42.4K
14:06 1,894.68 1,894.68 1,894.68 1,894.68 14.7K
14:07 1,895.13 1,895.13 1,895.13 1,895.13 11.7K
14:08 1,896.00 1,896.00 1,896.00 1,896.00 7.0K
14:09 1,895.47 1,895.47 1,895.47 1,895.47 33.2K
14:10 1,894.93 1,894.93 1,894.93 1,894.93 15.6K
14:11 1,895.42 1,895.42 1,895.42 1,895.42 12.7K
14:12 1,895.15 1,895.15 1,895.15 1,895.15 4.1K
14:13 1,895.08 1,895.08 1,895.08 1,895.08 18.1K
14:14 1,894.61 1,894.61 1,894.61 1,894.61 8.2K
14:15 1,895.22 1,895.22 1,895.22 1,895.22 21.2K
14:16 1,894.59 1,894.59 1,894.59 1,894.59 7.7K
14:17 1,894.12 1,894.12 1,894.12 1,894.12 8.6K
14:18 1,894.05 1,894.05 1,894.05 1,894.05 20.8K
14:19 1,893.15 1,893.15 1,893.15 1,893.15 19.9K
14:20 1,893.70 1,893.70 1,893.70 1,893.70 12.2K
14:21 1,892.64 1,892.64 1,892.64 1,892.64 17.4K
14:22 1,892.92 1,892.92 1,892.92 1,892.92 16.4K
14:23 1,892.06 1,892.06 1,892.06 1,892.06 25.9K
14:24 1,891.97 1,891.97 1,891.97 1,891.97 7.8K
14:25 1,891.87 1,891.87 1,891.87 1,891.87 37.1K
14:26 1,892.44 1,892.44 1,892.44 1,892.44 18.7K
14:27 1,892.92 1,892.92 1,892.92 1,892.92 14.4K
14:28 1,892.10 1,892.10 1,892.10 1,892.10 49.5K
14:29 1,892.04 1,892.04 1,892.04 1,892.04 59.9K
14:30 1,891.38 1,891.38 1,891.38 1,891.38 18.9K
14:31 1,893.72 1,893.72 1,893.72 1,893.72 14.8K
14:32 1,893.86 1,893.86 1,893.86 1,893.86 30.0K
14:33 1,893.14 1,893.14 1,893.14 1,893.14 21.6K
14:34 1,892.76 1,892.76 1,892.76 1,892.76 20.5K
14:35 1,893.07 1,893.07 1,893.07 1,893.07 18.0K
14:36 1,895.12 1,895.12 1,895.12 1,895.12 15.7K
14:37 1,894.12 1,894.12 1,894.12 1,894.12 9.8K
14:38 1,894.47 1,894.47 1,894.47 1,894.47 51.0K
14:39 1,896.02 1,896.02 1,896.02 1,896.02 34.8K
14:40 1,893.43 1,893.43 1,893.43 1,893.43 10.6K
14:41 1,893.33 1,893.33 1,893.33 1,893.33 28.0K
14:42 1,893.58 1,893.58 1,893.58 1,893.58 48.9K
14:43 1,895.10 1,895.10 1,895.10 1,895.10 10.3K
14:44 1,894.26 1,894.26 1,894.26 1,894.26 14.6K
14:45 1,894.42 1,894.42 1,894.42 1,894.42 14.1K
14:46 1,894.24 1,894.24 1,894.24 1,894.24 27.7K
14:47 1,894.02 1,894.02 1,894.02 1,894.02 6.6K
14:48 1,894.35 1,894.35 1,894.35 1,894.35 15.1K
14:49 1,894.18 1,894.18 1,894.18 1,894.18 18.8K
14:50 1,895.17 1,895.17 1,895.17 1,895.17 15.6K
14:51 1,893.52 1,893.52 1,893.52 1,893.52 10.5K
14:52 1,893.76 1,893.76 1,893.76 1,893.76 16.7K
14:53 1,894.17 1,894.17 1,894.17 1,894.17 9.3K
14:54 1,894.53 1,894.53 1,894.53 1,894.53 8.1K
14:55 1,894.53 1,894.53 1,894.53 1,894.53 30.5K
14:56 1,893.48 1,893.48 1,893.48 1,893.48 34.8K
14:57 1,892.48 1,892.48 1,892.48 1,892.48 21.1K
14:58 1,890.98 1,890.98 1,890.98 1,890.98 7.2K
14:59 1,890.01 1,890.01 1,890.01 1,890.01 28.5K
15:00 1,889.94 1,889.94 1,889.94 1,889.94 14.5K
15:01 1,890.77 1,890.77 1,890.77 1,890.77 22.4K
15:02 1,891.00 1,891.00 1,891.00 1,891.00 23.6K
15:03 1,891.31 1,891.31 1,891.31 1,891.31 6.8K
15:04 1,891.59 1,891.59 1,891.59 1,891.59 13.3K
15:05 1,891.49 1,891.49 1,891.49 1,891.49 15.4K
15:06 1,891.45 1,891.45 1,891.45 1,891.45 30.4K
15:07 1,890.77 1,890.77 1,890.77 1,890.77 54.1K
15:08 1,890.91 1,890.91 1,890.91 1,890.91 11.5K
15:09 1,890.80 1,890.80 1,890.80 1,890.80 23.7K
15:10 1,889.96 1,889.96 1,889.96 1,889.96 28.8K
15:11 1,890.61 1,890.61 1,890.61 1,890.61 27.8K
15:12 1,890.75 1,890.75 1,890.75 1,890.75 14.8K
15:13 1,890.70 1,890.70 1,890.70 1,890.70 12.0K
15:14 1,889.23 1,889.23 1,889.23 1,889.23 23.1K
15:15 1,889.95 1,889.95 1,889.95 1,889.95 20.9K
15:16 1,890.20 1,890.20 1,890.20 1,890.20 18.5K
15:17 1,890.29 1,890.29 1,890.29 1,890.29 15.9K
15:18 1,889.76 1,889.76 1,889.76 1,889.76 11.1K
15:19 1,888.95 1,888.95 1,888.95 1,888.95 9.0K
15:20 1,888.87 1,888.87 1,888.87 1,888.87 18.1K
15:21 1,888.98 1,888.98 1,888.98 1,888.98 21.5K
15:22 1,888.05 1,888.05 1,888.05 1,888.05 21.3K
15:23 1,887.13 1,887.13 1,887.13 1,887.13 9.5K
15:24 1,886.53 1,886.53 1,886.53 1,886.53 14.3K
15:25 1,886.39 1,886.39 1,886.39 1,886.39 18.1K
15:26 1,886.40 1,886.40 1,886.40 1,886.40 64.0K
15:27 1,887.16 1,887.16 1,887.16 1,887.16 39.9K
15:28 1,886.14 1,886.14 1,886.14 1,886.14 39.7K
15:29 1,885.63 1,885.63 1,885.63 1,885.63 35.8K
15:30 1,888.22 1,888.22 1,888.22 1,888.22 38.5K
15:31 1,888.23 1,888.23 1,888.23 1,888.23 55.2K
15:32 1,887.17 1,887.17 1,887.17 1,887.17 51.6K
15:33 1,886.33 1,886.33 1,886.33 1,886.33 26.3K
15:34 1,886.28 1,886.28 1,886.28 1,886.28 20.9K
15:35 1,888.63 1,888.63 1,888.63 1,888.63 33.8K
15:36 1,886.78 1,886.78 1,886.78 1,886.78 31.6K
15:37 1,886.30 1,886.30 1,886.30 1,886.30 39.5K
15:38 1,888.01 1,888.01 1,888.01 1,888.01 40.8K
15:39 1,888.89 1,888.89 1,888.89 1,888.89 19.4K
15:40 1,890.82 1,890.82 1,890.82 1,890.82 37.6K
15:41 1,890.19 1,890.19 1,890.19 1,890.19 28.3K
15:42 1,890.13 1,890.13 1,890.13 1,890.13 20.8K
15:43 1,889.07 1,889.07 1,889.07 1,889.07 24.0K
15:44 1,887.39 1,887.39 1,887.39 1,887.39 16.8K
15:45 1,886.64 1,886.64 1,886.64 1,886.64 8.9K
15:46 1,887.80 1,887.80 1,887.80 1,887.80 28.0K
15:47 1,889.14 1,889.14 1,889.14 1,889.14 34.4K
15:48 1,891.29 1,891.29 1,891.29 1,891.29 36.7K
15:49 1,890.72 1,890.72 1,890.72 1,890.72 20.7K
15:50 1,890.01 1,890.01 1,890.01 1,890.01 30.3K
15:51 1,888.01 1,888.01 1,888.01 1,888.01 25.5K
15:52 1,887.04 1,887.04 1,887.04 1,887.04 17.9K
15:53 1,884.99 1,884.99 1,884.99 1,884.99 21.1K
15:54 1,884.69 1,884.69 1,884.69 1,884.69 26.9K
15:55 1,885.89 1,885.89 1,885.89 1,885.89 61.8K
15:56 1,888.49 1,888.49 1,888.49 1,888.49 39.6K
15:57 1,888.59 1,888.59 1,888.59 1,888.59 23.3K
15:58 1,886.56 1,886.56 1,886.56 1,886.56 62.6K
15:59 1,887.10 1,887.10 1,887.10 1,887.10 91.4K
16:00 1,886.02 1,886.02 1,886.02 1,886.02 48.7K
16:01 1,888.39 1,888.39 1,888.39 1,888.39 69.0K
16:02 1,888.02 1,888.02 1,888.02 1,888.02 56.7K
16:03 1,887.48 1,887.48 1,887.48 1,887.48 56.1K
16:04 1,884.21 1,884.21 1,884.21 1,884.21 45.2K
16:05 1,885.04 1,885.04 1,885.04 1,885.04 39.6K
16:06 1,885.49 1,885.49 1,885.49 1,885.49 51.0K
16:07 1,885.31 1,885.31 1,885.31 1,885.31 37.5K
16:08 1,883.71 1,883.71 1,883.71 1,883.71 38.2K
16:09 1,884.27 1,884.27 1,884.27 1,884.27 40.1K
16:10 1,883.52 1,883.52 1,883.52 1,883.52 57.4K
16:11 1,882.56 1,882.56 1,882.56 1,882.56 37.5K
16:12 1,881.34 1,881.34 1,881.34 1,881.34 39.1K
16:13 1,881.58 1,881.58 1,881.58 1,881.58 31.8K
16:14 1,880.84 1,880.84 1,880.84 1,880.84 41.3K
16:15 1,879.87 1,879.87 1,879.87 1,879.87 50.0K
16:16 1,880.26 1,880.26 1,880.26 1,880.26 44.4K
16:17 1,878.70 1,878.70 1,878.70 1,878.70 86.6K
16:18 1,877.16 1,877.16 1,877.16 1,877.16 93.2K
16:19 1,876.12 1,876.12 1,876.12 1,876.12 147.2K
16:20 1,877.09 1,877.09 1,877.09 1,877.09 30.1K
16:21 1,876.29 1,876.29 1,876.29 1,876.29 41.2K
16:22 1,874.65 1,874.65 1,874.65 1,874.65 59.5K
16:23 1,873.31 1,873.31 1,873.31 1,873.31 60.1K
16:24 1,873.92 1,873.92 1,873.92 1,873.92 31.7K
16:25 1,874.06 1,874.06 1,874.06 1,874.06 32.4K
16:26 1,873.32 1,873.32 1,873.32 1,873.32 28.0K
16:27 1,872.00 1,872.00 1,872.00 1,872.00 34.3K
16:28 1,873.07 1,873.07 1,873.07 1,873.07 54.8K
16:29 1,872.79 1,872.79 1,872.79 1,872.79 54.0K
16:30 1,872.50 1,872.50 1,872.50 1,872.50 44.6K
16:31 1,872.70 1,872.70 1,872.70 1,872.70 128.4K
16:32 1,874.25 1,874.25 1,874.25 1,874.25 54.2K
16:33 1,874.02 1,874.02 1,874.02 1,874.02 27.0K
16:34 1,874.41 1,874.41 1,874.41 1,874.41 60.6K
16:35 1,875.91 1,875.91 1,875.91 1,875.91 67.5K
16:36 1,876.21 1,876.21 1,876.21 1,876.21 50.0K
16:37 1,876.87 1,876.87 1,876.87 1,876.87 59.0K
16:38 1,878.22 1,878.22 1,878.22 1,878.22 46.3K
16:39 1,877.97 1,877.97 1,877.97 1,877.97 83.4K
16:40 1,875.07 1,875.07 1,875.07 1,875.07 1,392.0K
16:41 1,874.56 1,874.56 1,874.56 1,874.56 36.6K
16:42 1,874.69 1,874.69 1,874.69 1,874.69 95.5K
16:43 1,875.25 1,875.25 1,875.25 1,875.25 31.6K
16:44 1,873.61 1,873.61 1,873.61 1,873.61 47.3K
16:45 1,873.29 1,873.29 1,873.29 1,873.29 44.0K
16:46 1,872.10 1,872.10 1,872.10 1,872.10 57.7K
16:47 1,869.54 1,869.54 1,869.54 1,869.54 64.6K
16:48 1,870.73 1,870.73 1,870.73 1,870.73 43.8K
16:49 1,871.58 1,871.58 1,871.58 1,871.58 53.9K
16:50 1,871.36 1,871.36 1,871.36 1,871.36 50.4K
16:51 1,872.34 1,872.34 1,872.34 1,872.34 28.6K
16:52 1,871.60 1,871.60 1,871.60 1,871.60 30.9K
16:53 1,872.80 1,872.80 1,872.80 1,872.80 48.6K
16:54 1,872.68 1,872.68 1,872.68 1,872.68 24.7K
16:55 1,871.44 1,871.44 1,871.44 1,871.44 54,064.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar